currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-GMD a GMD-AED v roce 2025

Směnné kurzy AED-GMD a GMD-AED v roce 2025

Směnné kurzy AED-GMD a GMD-AED

Níže najdete směnné kurzy AED-GMD a GMD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 19,5425 GMD
1 GMD = 0,0512 AED

Jan 2025

DatumAED-GMDGMD-AED
01 led 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
02 led 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
03 led 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 led 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
05 led 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
06 led 2025 1 AED = 19.747 GMD 1 GMD = 0.0506 AED
07 led 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
08 led 2025 1 AED = 19.1932 GMD 1 GMD = 0.0521 AED
09 led 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
10 led 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
11 led 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 led 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 led 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 led 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
15 led 2025 1 AED = 19.4668 GMD 1 GMD = 0.0514 AED
16 led 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
17 led 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
18 led 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 led 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
20 led 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
21 led 2025 1 AED = 19.7379 GMD 1 GMD = 0.0507 AED
22 led 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
23 led 2025 1 AED = 19.8747 GMD 1 GMD = 0.0503 AED
24 led 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
25 led 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
26 led 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
27 led 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
28 led 2025 1 AED = 20.0182 GMD 1 GMD = 0.05 AED
29 led 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
30 led 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
31 led 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED

Feb 2025

DatumAED-GMDGMD-AED
01 úno 2025 1 AED = 19.74 GMD 1 GMD = 0.0507 AED
02 úno 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
03 úno 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 úno 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
05 úno 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
06 úno 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
07 úno 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
08 úno 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
09 úno 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
10 úno 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
11 úno 2025 1 AED = 19.4749 GMD 1 GMD = 0.0513 AED
12 úno 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
13 úno 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
14 úno 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
15 úno 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
16 úno 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
17 úno 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 úno 2025 1 AED = 19.4678 GMD 1 GMD = 0.0514 AED
19 úno 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
20 úno 2025 1 AED = 19.6304 GMD 1 GMD = 0.0509 AED
21 úno 2025 1 AED = 19.6029 GMD 1 GMD = 0.051 AED
22 úno 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
23 úno 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
24 úno 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
25 úno 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
26 úno 2025 1 AED = 19.6633 GMD 1 GMD = 0.0509 AED
27 úno 2025 1 AED = 19.4687 GMD 1 GMD = 0.0514 AED
28 úno 2025 1 AED = 19.6319 GMD 1 GMD = 0.0509 AED

Mar 2025

DatumAED-GMDGMD-AED
01 bře 2025 1 AED = 19.4694 GMD 1 GMD = 0.0514 AED
02 bře 2025 1 AED = 19.4679 GMD 1 GMD = 0.0514 AED
03 bře 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
04 bře 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
05 bře 2025 1 AED = 19.6045 GMD 1 GMD = 0.051 AED
06 bře 2025 1 AED = 19.4675 GMD 1 GMD = 0.0514 AED
07 bře 2025 1 AED = 19.4686 GMD 1 GMD = 0.0514 AED
08 bře 2025 1 AED = 19.63 GMD 1 GMD = 0.0509 AED
09 bře 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
10 bře 2025 1 AED = 19.4681 GMD 1 GMD = 0.0514 AED
11 bře 2025 1 AED = 19.6294 GMD 1 GMD = 0.0509 AED
12 bře 2025 1 AED = 19.6039 GMD 1 GMD = 0.051 AED
13 bře 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
14 bře 2025 1 AED = 19.626 GMD 1 GMD = 0.051 AED
15 bře 2025 1 AED = 19.6042 GMD 1 GMD = 0.051 AED
16 bře 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
17 bře 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
18 bře 2025 1 AED = 19.6264 GMD 1 GMD = 0.051 AED
19 bře 2025 1 AED = 19.6244 GMD 1 GMD = 0.051 AED
20 bře 2025 1 AED = 19.6331 GMD 1 GMD = 0.0509 AED
21 bře 2025 1 AED = 19.6335 GMD 1 GMD = 0.0509 AED
22 bře 2025 1 AED = 19.195 GMD 1 GMD = 0.0521 AED
23 bře 2025 1 AED = 19.4605 GMD 1 GMD = 0.0514 AED
24 bře 2025 1 AED = 19.4608 GMD 1 GMD = 0.0514 AED
25 bře 2025 1 AED = 19.6328 GMD 1 GMD = 0.0509 AED
26 bře 2025 1 AED = 19.4267 GMD 1 GMD = 0.0515 AED
27 bře 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
28 bře 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
29 bře 2025 1 AED = 19.6376 GMD 1 GMD = 0.0509 AED
30 bře 2025 1 AED = 19.464 GMD 1 GMD = 0.0514 AED
31 bře 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED

Apr 2025

DatumAED-GMDGMD-AED
01 dub 2025 1 AED = 19.6341 GMD 1 GMD = 0.0509 AED
02 dub 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
03 dub 2025 1 AED = 19.6508 GMD 1 GMD = 0.0509 AED
04 dub 2025 1 AED = 19.4715 GMD 1 GMD = 0.0514 AED
05 dub 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
06 dub 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
07 dub 2025 1 AED = 19.4661 GMD 1 GMD = 0.0514 AED
08 dub 2025 1 AED = 19.6487 GMD 1 GMD = 0.0509 AED
09 dub 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
10 dub 2025 1 AED = 19.6225 GMD 1 GMD = 0.051 AED
11 dub 2025 1 AED = 19.6473 GMD 1 GMD = 0.0509 AED
12 dub 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 dub 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 dub 2025 1 AED = 19.4663 GMD 1 GMD = 0.0514 AED
15 dub 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
16 dub 2025 1 AED = 19.6345 GMD 1 GMD = 0.0509 AED
17 dub 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
18 dub 2025 1 AED = 19.4657 GMD 1 GMD = 0.0514 AED
19 dub 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
20 dub 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
21 dub 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
22 dub 2025 1 AED = 19.4667 GMD 1 GMD = 0.0514 AED
23 dub 2025 1 AED = 19.3303 GMD 1 GMD = 0.0517 AED
24 dub 2025 1 AED = 19.4674 GMD 1 GMD = 0.0514 AED
25 dub 2025 1 AED = 19.4641 GMD 1 GMD = 0.0514 AED
26 dub 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
27 dub 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
28 dub 2025 1 AED = 19.6022 GMD 1 GMD = 0.051 AED
29 dub 2025 1 AED = 19.3299 GMD 1 GMD = 0.0517 AED
30 dub 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED

May 2025

DatumAED-GMDGMD-AED
01 kvě 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
02 kvě 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
03 kvě 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
04 kvě 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
05 kvě 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
06 kvě 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
07 kvě 2025 1 AED = 19.3304 GMD 1 GMD = 0.0517 AED
08 kvě 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
09 kvě 2025 1 AED = 19.4673 GMD 1 GMD = 0.0514 AED
10 kvě 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 kvě 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 kvě 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
13 kvě 2025 1 AED = 19.4651 GMD 1 GMD = 0.0514 AED
14 kvě 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
15 kvě 2025 1 AED = 19.7377 GMD 1 GMD = 0.0507 AED
16 kvě 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
17 kvě 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
18 kvě 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 kvě 2025 1 AED = 19.7421 GMD 1 GMD = 0.0507 AED
20 kvě 2025 1 AED = 19.7383 GMD 1 GMD = 0.0507 AED
21 kvě 2025 1 AED = 19.7387 GMD 1 GMD = 0.0507 AED
22 kvě 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
23 kvě 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
24 kvě 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
25 kvě 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
26 kvě 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
27 kvě 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
28 kvě 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
29 kvě 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
30 kvě 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
31 kvě 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED

Jun 2025

DatumAED-GMDGMD-AED
01 čvn 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
02 čvn 2025 1 AED = 19.6032 GMD 1 GMD = 0.051 AED
03 čvn 2025 1 AED = 19.603 GMD 1 GMD = 0.051 AED
04 čvn 2025 1 AED = 19.6033 GMD 1 GMD = 0.051 AED
05 čvn 2025 1 AED = 19.0587 GMD 1 GMD = 0.0525 AED
06 čvn 2025 1 AED = 19.1957 GMD 1 GMD = 0.0521 AED
07 čvn 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
08 čvn 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
09 čvn 2025 1 AED = 19.331 GMD 1 GMD = 0.0517 AED
10 čvn 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 čvn 2025 1 AED = 19.1961 GMD 1 GMD = 0.0521 AED
12 čvn 2025 1 AED = 19.1972 GMD 1 GMD = 0.0521 AED
13 čvn 2025 1 AED = 19.2032 GMD 1 GMD = 0.0521 AED
14 čvn 2025 1 AED = 19.1978 GMD 1 GMD = 0.0521 AED
15 čvn 2025 1 AED = 19.1978 GMD 1 GMD = 0.0521 AED

Informace o směnných kurzech AED-GMD a GMD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats