currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-GIP a GIP-AED v roce 2025

Směnné kurzy AED-GIP a GIP-AED v roce 2025

Směnné kurzy AED-GIP a GIP-AED

Níže najdete směnné kurzy AED-GIP a GIP-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,2083 GIP
1 GIP = 4,8015 AED

Jan 2025

DatumAED-GIPGIP-AED
01 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
02 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
03 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
04 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
05 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
06 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
07 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
08 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
09 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
10 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
11 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
12 led 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
13 led 2025 1 AED = 0.2248 GIP 1 GIP = 4.4481 AED
14 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
15 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
16 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
17 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
18 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
19 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
20 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
21 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
22 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
23 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
24 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
25 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
26 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
27 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
28 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
29 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
30 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
31 led 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED

Feb 2025

DatumAED-GIPGIP-AED
01 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
02 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
03 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
04 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
05 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
06 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4596 AED
07 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
08 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
09 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
10 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
11 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
12 úno 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
13 úno 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
14 úno 2025 1 AED = 0.2188 GIP 1 GIP = 4.5703 AED
15 úno 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
16 úno 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
17 úno 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
18 úno 2025 1 AED = 0.2159 GIP 1 GIP = 4.6317 AED
19 úno 2025 1 AED = 0.2159 GIP 1 GIP = 4.6316 AED
20 úno 2025 1 AED = 0.2166 GIP 1 GIP = 4.6174 AED
21 úno 2025 1 AED = 0.2154 GIP 1 GIP = 4.6434 AED
22 úno 2025 1 AED = 0.2153 GIP 1 GIP = 4.6441 AED
23 úno 2025 1 AED = 0.2155 GIP 1 GIP = 4.6406 AED
24 úno 2025 1 AED = 0.2155 GIP 1 GIP = 4.6402 AED
25 úno 2025 1 AED = 0.2154 GIP 1 GIP = 4.642 AED
26 úno 2025 1 AED = 0.2152 GIP 1 GIP = 4.6462 AED
27 úno 2025 1 AED = 0.2145 GIP 1 GIP = 4.6619 AED
28 úno 2025 1 AED = 0.2156 GIP 1 GIP = 4.6372 AED

Mar 2025

DatumAED-GIPGIP-AED
01 bře 2025 1 AED = 0.2163 GIP 1 GIP = 4.6232 AED
02 bře 2025 1 AED = 0.2165 GIP 1 GIP = 4.6188 AED
03 bře 2025 1 AED = 0.2165 GIP 1 GIP = 4.6197 AED
04 bře 2025 1 AED = 0.2142 GIP 1 GIP = 4.6676 AED
05 bře 2025 1 AED = 0.214 GIP 1 GIP = 4.6735 AED
06 bře 2025 1 AED = 0.2117 GIP 1 GIP = 4.7228 AED
07 bře 2025 1 AED = 0.2112 GIP 1 GIP = 4.7359 AED
08 bře 2025 1 AED = 0.2108 GIP 1 GIP = 4.7429 AED
09 bře 2025 1 AED = 0.2108 GIP 1 GIP = 4.7429 AED
10 bře 2025 1 AED = 0.2108 GIP 1 GIP = 4.7433 AED
11 bře 2025 1 AED = 0.211 GIP 1 GIP = 4.7393 AED
12 bře 2025 1 AED = 0.2103 GIP 1 GIP = 4.7546 AED
13 bře 2025 1 AED = 0.21 GIP 1 GIP = 4.7622 AED
14 bře 2025 1 AED = 0.2103 GIP 1 GIP = 4.7541 AED
15 bře 2025 1 AED = 0.2108 GIP 1 GIP = 4.7437 AED
16 bře 2025 1 AED = 0.2105 GIP 1 GIP = 4.7507 AED
17 bře 2025 1 AED = 0.2104 GIP 1 GIP = 4.7524 AED
18 bře 2025 1 AED = 0.2097 GIP 1 GIP = 4.7687 AED
19 bře 2025 1 AED = 0.2097 GIP 1 GIP = 4.7697 AED
20 bře 2025 1 AED = 0.21 GIP 1 GIP = 4.7623 AED
21 bře 2025 1 AED = 0.2099 GIP 1 GIP = 4.7647 AED
22 bře 2025 1 AED = 0.2111 GIP 1 GIP = 4.7372 AED
23 bře 2025 1 AED = 0.2108 GIP 1 GIP = 4.7447 AED
24 bře 2025 1 AED = 0.2105 GIP 1 GIP = 4.7499 AED
25 bře 2025 1 AED = 0.2109 GIP 1 GIP = 4.7424 AED
26 bře 2025 1 AED = 0.2103 GIP 1 GIP = 4.7554 AED
27 bře 2025 1 AED = 0.2113 GIP 1 GIP = 4.7333 AED
28 bře 2025 1 AED = 0.21 GIP 1 GIP = 4.7612 AED
29 bře 2025 1 AED = 0.2104 GIP 1 GIP = 4.7533 AED
30 bře 2025 1 AED = 0.2103 GIP 1 GIP = 4.754 AED
31 bře 2025 1 AED = 0.2103 GIP 1 GIP = 4.7545 AED

Apr 2025

DatumAED-GIPGIP-AED
01 dub 2025 1 AED = 0.2102 GIP 1 GIP = 4.7579 AED
02 dub 2025 1 AED = 0.2112 GIP 1 GIP = 4.7349 AED
03 dub 2025 1 AED = 0.2098 GIP 1 GIP = 4.7657 AED
04 dub 2025 1 AED = 0.2076 GIP 1 GIP = 4.816 AED
05 dub 2025 1 AED = 0.2106 GIP 1 GIP = 4.7482 AED
06 dub 2025 1 AED = 0.2109 GIP 1 GIP = 4.7423 AED
07 dub 2025 1 AED = 0.2109 GIP 1 GIP = 4.7427 AED
08 dub 2025 1 AED = 0.2139 GIP 1 GIP = 4.675 AED
09 dub 2025 1 AED = 0.2133 GIP 1 GIP = 4.6887 AED
10 dub 2025 1 AED = 0.2132 GIP 1 GIP = 4.6906 AED
11 dub 2025 1 AED = 0.2104 GIP 1 GIP = 4.7528 AED
12 dub 2025 1 AED = 0.2086 GIP 1 GIP = 4.7931 AED
13 dub 2025 1 AED = 0.2081 GIP 1 GIP = 4.8048 AED
14 dub 2025 1 AED = 0.2086 GIP 1 GIP = 4.7935 AED
15 dub 2025 1 AED = 0.2067 GIP 1 GIP = 4.8389 AED
16 dub 2025 1 AED = 0.2059 GIP 1 GIP = 4.8557 AED
17 dub 2025 1 AED = 0.2056 GIP 1 GIP = 4.865 AED
18 dub 2025 1 AED = 0.2054 GIP 1 GIP = 4.8688 AED
19 dub 2025 1 AED = 0.2051 GIP 1 GIP = 4.8769 AED
20 dub 2025 1 AED = 0.2049 GIP 1 GIP = 4.8801 AED
21 dub 2025 1 AED = 0.2048 GIP 1 GIP = 4.8818 AED
22 dub 2025 1 AED = 0.2035 GIP 1 GIP = 4.915 AED
23 dub 2025 1 AED = 0.2035 GIP 1 GIP = 4.9133 AED
24 dub 2025 1 AED = 0.2054 GIP 1 GIP = 4.8694 AED
25 dub 2025 1 AED = 0.2046 GIP 1 GIP = 4.8866 AED
26 dub 2025 1 AED = 0.2043 GIP 1 GIP = 4.8959 AED
27 dub 2025 1 AED = 0.2045 GIP 1 GIP = 4.8905 AED
28 dub 2025 1 AED = 0.2045 GIP 1 GIP = 4.8903 AED
29 dub 2025 1 AED = 0.2033 GIP 1 GIP = 4.9193 AED
30 dub 2025 1 AED = 0.2032 GIP 1 GIP = 4.9209 AED

May 2025

DatumAED-GIPGIP-AED
01 kvě 2025 1 AED = 0.2041 GIP 1 GIP = 4.8996 AED
02 kvě 2025 1 AED = 0.2051 GIP 1 GIP = 4.8753 AED
03 kvě 2025 1 AED = 0.205 GIP 1 GIP = 4.8782 AED
04 kvě 2025 1 AED = 0.2051 GIP 1 GIP = 4.8747 AED
05 kvě 2025 1 AED = 0.2051 GIP 1 GIP = 4.8759 AED
06 kvě 2025 1 AED = 0.205 GIP 1 GIP = 4.8785 AED
07 kvě 2025 1 AED = 0.2037 GIP 1 GIP = 4.9098 AED
08 kvě 2025 1 AED = 0.204 GIP 1 GIP = 4.9018 AED
09 kvě 2025 1 AED = 0.205 GIP 1 GIP = 4.8791 AED
10 kvě 2025 1 AED = 0.2045 GIP 1 GIP = 4.8903 AED
11 kvě 2025 1 AED = 0.2046 GIP 1 GIP = 4.8864 AED
12 kvě 2025 1 AED = 0.2047 GIP 1 GIP = 4.8858 AED
13 kvě 2025 1 AED = 0.2064 GIP 1 GIP = 4.8449 AED
14 kvě 2025 1 AED = 0.2051 GIP 1 GIP = 4.8768 AED
15 kvě 2025 1 AED = 0.2047 GIP 1 GIP = 4.8852 AED
16 kvě 2025 1 AED = 0.2049 GIP 1 GIP = 4.8815 AED
17 kvě 2025 1 AED = 0.2054 GIP 1 GIP = 4.8693 AED
18 kvě 2025 1 AED = 0.205 GIP 1 GIP = 4.8785 AED
19 kvě 2025 1 AED = 0.2051 GIP 1 GIP = 4.876 AED
20 kvě 2025 1 AED = 0.2039 GIP 1 GIP = 4.9051 AED
21 kvě 2025 1 AED = 0.2036 GIP 1 GIP = 4.9116 AED
22 kvě 2025 1 AED = 0.2025 GIP 1 GIP = 4.9382 AED
23 kvě 2025 1 AED = 0.2028 GIP 1 GIP = 4.9308 AED
24 kvě 2025 1 AED = 0.2015 GIP 1 GIP = 4.9617 AED
25 kvě 2025 1 AED = 0.2012 GIP 1 GIP = 4.9697 AED
26 kvě 2025 1 AED = 0.2017 GIP 1 GIP = 4.9577 AED
27 kvě 2025 1 AED = 0.2007 GIP 1 GIP = 4.9814 AED
28 kvě 2025 1 AED = 0.2016 GIP 1 GIP = 4.9592 AED
29 kvě 2025 1 AED = 0.2023 GIP 1 GIP = 4.9438 AED
30 kvě 2025 1 AED = 0.2019 GIP 1 GIP = 4.9538 AED
31 kvě 2025 1 AED = 0.2022 GIP 1 GIP = 4.9465 AED

Jun 2025

DatumAED-GIPGIP-AED
01 čvn 2025 1 AED = 0.2023 GIP 1 GIP = 4.9423 AED
02 čvn 2025 1 AED = 0.2022 GIP 1 GIP = 4.9466 AED
03 čvn 2025 1 AED = 0.201 GIP 1 GIP = 4.9759 AED
04 čvn 2025 1 AED = 0.2014 GIP 1 GIP = 4.9657 AED
05 čvn 2025 1 AED = 0.2007 GIP 1 GIP = 4.9829 AED
06 čvn 2025 1 AED = 0.2005 GIP 1 GIP = 4.9885 AED
07 čvn 2025 1 AED = 0.2012 GIP 1 GIP = 4.9693 AED
08 čvn 2025 1 AED = 0.2011 GIP 1 GIP = 4.9724 AED
09 čvn 2025 1 AED = 0.2012 GIP 1 GIP = 4.9701 AED
10 čvn 2025 1 AED = 0.2007 GIP 1 GIP = 4.9816 AED
11 čvn 2025 1 AED = 0.2016 GIP 1 GIP = 4.9604 AED
12 čvn 2025 1 AED = 0.2009 GIP 1 GIP = 4.9782 AED
13 čvn 2025 1 AED = 0.2004 GIP 1 GIP = 4.9896 AED
14 čvn 2025 1 AED = 0.2003 GIP 1 GIP = 4.9921 AED
15 čvn 2025 1 AED = 0.2006 GIP 1 GIP = 4.9845 AED
16 čvn 2025 1 AED = 0.2005 GIP 1 GIP = 4.9878 AED
17 čvn 2025 1 AED = 0.2003 GIP 1 GIP = 4.9937 AED
18 čvn 2025 1 AED = 0.2015 GIP 1 GIP = 4.9625 AED
19 čvn 2025 1 AED = 0.2022 GIP 1 GIP = 4.9463 AED
20 čvn 2025 1 AED = 0.2028 GIP 1 GIP = 4.9321 AED
21 čvn 2025 1 AED = 0.2022 GIP 1 GIP = 4.9448 AED
22 čvn 2025 1 AED = 0.2024 GIP 1 GIP = 4.9409 AED
23 čvn 2025 1 AED = 0.2022 GIP 1 GIP = 4.9461 AED
24 čvn 2025 1 AED = 0.2019 GIP 1 GIP = 4.9538 AED
25 čvn 2025 1 AED = 0.2 GIP 1 GIP = 5 AED
26 čvn 2025 1 AED = 0.1999 GIP 1 GIP = 5.0031 AED
27 čvn 2025 1 AED = 0.198 GIP 1 GIP = 5.0504 AED
28 čvn 2025 1 AED = 0.1985 GIP 1 GIP = 5.0382 AED
29 čvn 2025 1 AED = 0.1984 GIP 1 GIP = 5.0393 AED
30 čvn 2025 1 AED = 0.1989 GIP 1 GIP = 5.027 AED

Jul 2025

DatumAED-GIPGIP-AED
01 čvc 2025 1 AED = 0.1984 GIP 1 GIP = 5.0397 AED
02 čvc 2025 1 AED = 0.1984 GIP 1 GIP = 5.0403 AED
03 čvc 2025 1 AED = 0.1999 GIP 1 GIP = 5.0034 AED
04 čvc 2025 1 AED = 0.1994 GIP 1 GIP = 5.0146 AED
05 čvc 2025 1 AED = 0.1996 GIP 1 GIP = 5.0111 AED
06 čvc 2025 1 AED = 0.1995 GIP 1 GIP = 5.0135 AED
07 čvc 2025 1 AED = 0.1995 GIP 1 GIP = 5.0133 AED
08 čvc 2025 1 AED = 0.1997 GIP 1 GIP = 5.0086 AED
09 čvc 2025 1 AED = 0.2006 GIP 1 GIP = 4.9853 AED
10 čvc 2025 1 AED = 0.2004 GIP 1 GIP = 4.9894 AED
11 čvc 2025 1 AED = 0.2007 GIP 1 GIP = 4.9835 AED
12 čvc 2025 1 AED = 0.2017 GIP 1 GIP = 4.9588 AED
13 čvc 2025 1 AED = 0.2016 GIP 1 GIP = 4.96 AED
14 čvc 2025 1 AED = 0.2012 GIP 1 GIP = 4.9698 AED
15 čvc 2025 1 AED = 0.2027 GIP 1 GIP = 4.9345 AED
16 čvc 2025 1 AED = 0.2033 GIP 1 GIP = 4.9199 AED
17 čvc 2025 1 AED = 0.2028 GIP 1 GIP = 4.9314 AED
18 čvc 2025 1 AED = 0.203 GIP 1 GIP = 4.9264 AED
19 čvc 2025 1 AED = 0.2026 GIP 1 GIP = 4.9349 AED
20 čvc 2025 1 AED = 0.203 GIP 1 GIP = 4.9263 AED
21 čvc 2025 1 AED = 0.203 GIP 1 GIP = 4.9272 AED
22 čvc 2025 1 AED = 0.2017 GIP 1 GIP = 4.9572 AED
23 čvc 2025 1 AED = 0.2014 GIP 1 GIP = 4.9655 AED
24 čvc 2025 1 AED = 0.2006 GIP 1 GIP = 4.9839 AED
25 čvc 2025 1 AED = 0.2013 GIP 1 GIP = 4.9675 AED
26 čvc 2025 1 AED = 0.2028 GIP 1 GIP = 4.9314 AED
27 čvc 2025 1 AED = 0.2026 GIP 1 GIP = 4.9365 AED
28 čvc 2025 1 AED = 0.2015 GIP 1 GIP = 4.9636 AED
29 čvc 2025 1 AED = 0.2033 GIP 1 GIP = 4.9189 AED
30 čvc 2025 1 AED = 0.2041 GIP 1 GIP = 4.8992 AED
31 čvc 2025 1 AED = 0.2051 GIP 1 GIP = 4.8752 AED

Aug 2025

DatumAED-GIPGIP-AED
01 srp 2025 1 AED = 0.2059 GIP 1 GIP = 4.8562 AED
02 srp 2025 1 AED = 0.2053 GIP 1 GIP = 4.8705 AED
03 srp 2025 1 AED = 0.2051 GIP 1 GIP = 4.8754 AED
04 srp 2025 1 AED = 0.205 GIP 1 GIP = 4.8774 AED
05 srp 2025 1 AED = 0.2049 GIP 1 GIP = 4.8813 AED
06 srp 2025 1 AED = 0.2046 GIP 1 GIP = 4.8878 AED
07 srp 2025 1 AED = 0.2038 GIP 1 GIP = 4.9064 AED
08 srp 2025 1 AED = 0.2027 GIP 1 GIP = 4.9334 AED
09 srp 2025 1 AED = 0.2025 GIP 1 GIP = 4.9377 AED
10 srp 2025 1 AED = 0.2026 GIP 1 GIP = 4.937 AED
11 srp 2025 1 AED = 0.2024 GIP 1 GIP = 4.9396 AED
12 srp 2025 1 AED = 0.203 GIP 1 GIP = 4.927 AED
13 srp 2025 1 AED = 0.2016 GIP 1 GIP = 4.9611 AED
14 srp 2025 1 AED = 0.2006 GIP 1 GIP = 4.9848 AED
15 srp 2025 1 AED = 0.2012 GIP 1 GIP = 4.9698 AED
16 srp 2025 1 AED = 0.2008 GIP 1 GIP = 4.9813 AED
17 srp 2025 1 AED = 0.2009 GIP 1 GIP = 4.9778 AED
18 srp 2025 1 AED = 0.2008 GIP 1 GIP = 4.9792 AED
19 srp 2025 1 AED = 0.2014 GIP 1 GIP = 4.9648 AED
20 srp 2025 1 AED = 0.2018 GIP 1 GIP = 4.955 AED
21 srp 2025 1 AED = 0.2024 GIP 1 GIP = 4.9396 AED
22 srp 2025 1 AED = 0.203 GIP 1 GIP = 4.9266 AED
23 srp 2025 1 AED = 0.2013 GIP 1 GIP = 4.9684 AED
24 srp 2025 1 AED = 0.2015 GIP 1 GIP = 4.9632 AED
25 srp 2025 1 AED = 0.2023 GIP 1 GIP = 4.9443 AED
26 srp 2025 1 AED = 0.2019 GIP 1 GIP = 4.9539 AED
27 srp 2025 1 AED = 0.202 GIP 1 GIP = 4.9512 AED
28 srp 2025 1 AED = 0.2022 GIP 1 GIP = 4.9454 AED
29 srp 2025 1 AED = 0.2015 GIP 1 GIP = 4.9631 AED
30 srp 2025 1 AED = 0.2016 GIP 1 GIP = 4.9612 AED
31 srp 2025 1 AED = 0.2016 GIP 1 GIP = 4.9599 AED

Sep 2025

DatumAED-GIPGIP-AED
01 zář 2025 1 AED = 0.2033 GIP 1 GIP = 4.9177 AED
02 zář 2025 1 AED = 0.2011 GIP 1 GIP = 4.9735 AED
03 zář 2025 1 AED = 0.2034 GIP 1 GIP = 4.9174 AED
04 zář 2025 1 AED = 0.2025 GIP 1 GIP = 4.939 AED
05 zář 2025 1 AED = 0.2026 GIP 1 GIP = 4.9353 AED
06 zář 2025 1 AED = 0.2011 GIP 1 GIP = 4.9729 AED

Informace o směnných kurzech AED-GIP a GIP-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Gibraltar coby referencí.