currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-GBP a GBP-AED v roce 2025

Směnné kurzy AED-GBP a GBP-AED v roce 2025

Směnné kurzy AED-GBP a GBP-AED

Níže najdete směnné kurzy AED-GBP a GBP-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,211 GBP
1 GBP = 4,7388 AED

Jan 2025

DatumAED-GBPGBP-AED
01 led 2025 1 AED = 0.217 GBP 1 GBP = 4.609 AED
02 led 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
03 led 2025 1 AED = 0.2194 GBP 1 GBP = 4.5586 AED
04 led 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
05 led 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
06 led 2025 1 AED = 0.217 GBP 1 GBP = 4.6076 AED
07 led 2025 1 AED = 0.2173 GBP 1 GBP = 4.6017 AED
08 led 2025 1 AED = 0.2205 GBP 1 GBP = 4.5342 AED
09 led 2025 1 AED = 0.2218 GBP 1 GBP = 4.5092 AED
10 led 2025 1 AED = 0.2212 GBP 1 GBP = 4.5211 AED
11 led 2025 1 AED = 0.223 GBP 1 GBP = 4.4839 AED
12 led 2025 1 AED = 0.2231 GBP 1 GBP = 4.4826 AED
13 led 2025 1 AED = 0.2246 GBP 1 GBP = 4.453 AED
14 led 2025 1 AED = 0.2238 GBP 1 GBP = 4.4687 AED
15 led 2025 1 AED = 0.2229 GBP 1 GBP = 4.4858 AED
16 led 2025 1 AED = 0.2231 GBP 1 GBP = 4.4822 AED
17 led 2025 1 AED = 0.2233 GBP 1 GBP = 4.4779 AED
18 led 2025 1 AED = 0.2237 GBP 1 GBP = 4.4704 AED
19 led 2025 1 AED = 0.2237 GBP 1 GBP = 4.4695 AED
20 led 2025 1 AED = 0.2229 GBP 1 GBP = 4.4855 AED
21 led 2025 1 AED = 0.2223 GBP 1 GBP = 4.4989 AED
22 led 2025 1 AED = 0.2203 GBP 1 GBP = 4.5387 AED
23 led 2025 1 AED = 0.221 GBP 1 GBP = 4.5249 AED
24 led 2025 1 AED = 0.2193 GBP 1 GBP = 4.559 AED
25 led 2025 1 AED = 0.2181 GBP 1 GBP = 4.5856 AED
26 led 2025 1 AED = 0.2181 GBP 1 GBP = 4.5859 AED
27 led 2025 1 AED = 0.2178 GBP 1 GBP = 4.5914 AED
28 led 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
29 led 2025 1 AED = 0.2191 GBP 1 GBP = 4.5643 AED
30 led 2025 1 AED = 0.219 GBP 1 GBP = 4.5668 AED
31 led 2025 1 AED = 0.2192 GBP 1 GBP = 4.5622 AED

Feb 2025

DatumAED-GBPGBP-AED
01 úno 2025 1 AED = 0.2195 GBP 1 GBP = 4.5548 AED
02 úno 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
03 úno 2025 1 AED = 0.2203 GBP 1 GBP = 4.5386 AED
04 úno 2025 1 AED = 0.2194 GBP 1 GBP = 4.5576 AED
05 úno 2025 1 AED = 0.2172 GBP 1 GBP = 4.6038 AED
06 úno 2025 1 AED = 0.2199 GBP 1 GBP = 4.5485 AED
07 úno 2025 1 AED = 0.2187 GBP 1 GBP = 4.5732 AED
08 úno 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
09 úno 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
10 úno 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
11 úno 2025 1 AED = 0.2201 GBP 1 GBP = 4.5443 AED
12 úno 2025 1 AED = 0.2186 GBP 1 GBP = 4.5749 AED
13 úno 2025 1 AED = 0.2185 GBP 1 GBP = 4.5773 AED
14 úno 2025 1 AED = 0.2164 GBP 1 GBP = 4.6221 AED
15 úno 2025 1 AED = 0.2161 GBP 1 GBP = 4.6269 AED
16 úno 2025 1 AED = 0.2163 GBP 1 GBP = 4.6227 AED
17 úno 2025 1 AED = 0.2161 GBP 1 GBP = 4.6267 AED
18 úno 2025 1 AED = 0.2163 GBP 1 GBP = 4.6234 AED
19 úno 2025 1 AED = 0.2164 GBP 1 GBP = 4.6219 AED
20 úno 2025 1 AED = 0.2158 GBP 1 GBP = 4.6332 AED
21 úno 2025 1 AED = 0.2153 GBP 1 GBP = 4.6441 AED
22 úno 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
23 úno 2025 1 AED = 0.2156 GBP 1 GBP = 4.6392 AED
24 úno 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
25 úno 2025 1 AED = 0.2152 GBP 1 GBP = 4.6462 AED
26 úno 2025 1 AED = 0.2152 GBP 1 GBP = 4.6478 AED
27 úno 2025 1 AED = 0.2148 GBP 1 GBP = 4.6561 AED
28 úno 2025 1 AED = 0.2161 GBP 1 GBP = 4.6285 AED

Mar 2025

DatumAED-GBPGBP-AED
01 bře 2025 1 AED = 0.2166 GBP 1 GBP = 4.6176 AED
02 bře 2025 1 AED = 0.2165 GBP 1 GBP = 4.6197 AED
03 bře 2025 1 AED = 0.2148 GBP 1 GBP = 4.6562 AED
04 bře 2025 1 AED = 0.2136 GBP 1 GBP = 4.6811 AED
05 bře 2025 1 AED = 0.2121 GBP 1 GBP = 4.7145 AED
06 bře 2025 1 AED = 0.2113 GBP 1 GBP = 4.7334 AED
07 bře 2025 1 AED = 0.2109 GBP 1 GBP = 4.7421 AED
08 bře 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
09 bře 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
10 bře 2025 1 AED = 0.2105 GBP 1 GBP = 4.7502 AED
11 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
12 bře 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
13 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7561 AED
14 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
15 bře 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
16 bře 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
17 bře 2025 1 AED = 0.21 GBP 1 GBP = 4.7618 AED
18 bře 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
19 bře 2025 1 AED = 0.2098 GBP 1 GBP = 4.7658 AED
20 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7547 AED
21 bře 2025 1 AED = 0.2105 GBP 1 GBP = 4.7497 AED
22 bře 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
23 bře 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
24 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
25 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
26 bře 2025 1 AED = 0.211 GBP 1 GBP = 4.7388 AED
27 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7543 AED
28 bře 2025 1 AED = 0.2104 GBP 1 GBP = 4.7527 AED
29 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
30 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
31 bře 2025 1 AED = 0.2103 GBP 1 GBP = 4.7545 AED

Apr 2025

DatumAED-GBPGBP-AED
01 dub 2025 1 AED = 0.2112 GBP 1 GBP = 4.7357 AED
02 dub 2025 1 AED = 0.2103 GBP 1 GBP = 4.7556 AED
03 dub 2025 1 AED = 0.2066 GBP 1 GBP = 4.8395 AED
04 dub 2025 1 AED = 0.2092 GBP 1 GBP = 4.7804 AED
05 dub 2025 1 AED = 0.2113 GBP 1 GBP = 4.7327 AED
06 dub 2025 1 AED = 0.2114 GBP 1 GBP = 4.7303 AED
07 dub 2025 1 AED = 0.2123 GBP 1 GBP = 4.7099 AED
08 dub 2025 1 AED = 0.213 GBP 1 GBP = 4.6939 AED
09 dub 2025 1 AED = 0.2128 GBP 1 GBP = 4.6983 AED
10 dub 2025 1 AED = 0.2106 GBP 1 GBP = 4.7491 AED
11 dub 2025 1 AED = 0.208 GBP 1 GBP = 4.8083 AED
12 dub 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
13 dub 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
14 dub 2025 1 AED = 0.2063 GBP 1 GBP = 4.8484 AED
15 dub 2025 1 AED = 0.2059 GBP 1 GBP = 4.8574 AED
16 dub 2025 1 AED = 0.2051 GBP 1 GBP = 4.8747 AED
17 dub 2025 1 AED = 0.2058 GBP 1 GBP = 4.8589 AED
18 dub 2025 1 AED = 0.2052 GBP 1 GBP = 4.8724 AED
19 dub 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
20 dub 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
21 dub 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
22 dub 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
23 dub 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
24 dub 2025 1 AED = 0.2046 GBP 1 GBP = 4.8877 AED
25 dub 2025 1 AED = 0.2045 GBP 1 GBP = 4.8905 AED
26 dub 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
27 dub 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
28 dub 2025 1 AED = 0.204 GBP 1 GBP = 4.9011 AED
29 dub 2025 1 AED = 0.2034 GBP 1 GBP = 4.9166 AED
30 dub 2025 1 AED = 0.2038 GBP 1 GBP = 4.9069 AED

May 2025

DatumAED-GBPGBP-AED
01 kvě 2025 1 AED = 0.2041 GBP 1 GBP = 4.8987 AED
02 kvě 2025 1 AED = 0.2048 GBP 1 GBP = 4.8838 AED
03 kvě 2025 1 AED = 0.2051 GBP 1 GBP = 4.8756 AED
04 kvě 2025 1 AED = 0.2052 GBP 1 GBP = 4.8728 AED
05 kvě 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
06 kvě 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
07 kvě 2025 1 AED = 0.204 GBP 1 GBP = 4.9028 AED
08 kvě 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
09 kvě 2025 1 AED = 0.2051 GBP 1 GBP = 4.8762 AED
10 kvě 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
11 kvě 2025 1 AED = 0.2047 GBP 1 GBP = 4.8846 AED
12 kvě 2025 1 AED = 0.2068 GBP 1 GBP = 4.8362 AED
13 kvě 2025 1 AED = 0.2061 GBP 1 GBP = 4.8522 AED
14 kvě 2025 1 AED = 0.2042 GBP 1 GBP = 4.897 AED
15 kvě 2025 1 AED = 0.205 GBP 1 GBP = 4.8775 AED
16 kvě 2025 1 AED = 0.2048 GBP 1 GBP = 4.8831 AED
17 kvě 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
18 kvě 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
19 kvě 2025 1 AED = 0.2034 GBP 1 GBP = 4.9157 AED
20 kvě 2025 1 AED = 0.2038 GBP 1 GBP = 4.9068 AED
21 kvě 2025 1 AED = 0.2031 GBP 1 GBP = 4.9231 AED
22 kvě 2025 1 AED = 0.2029 GBP 1 GBP = 4.9275 AED
23 kvě 2025 1 AED = 0.2016 GBP 1 GBP = 4.9603 AED
24 kvě 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
25 kvě 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
26 kvě 2025 1 AED = 0.2008 GBP 1 GBP = 4.9794 AED
27 kvě 2025 1 AED = 0.201 GBP 1 GBP = 4.9751 AED
28 kvě 2025 1 AED = 0.2019 GBP 1 GBP = 4.9524 AED
29 kvě 2025 1 AED = 0.2021 GBP 1 GBP = 4.947 AED
30 kvě 2025 1 AED = 0.202 GBP 1 GBP = 4.9497 AED
31 kvě 2025 1 AED = 0.2022 GBP 1 GBP = 4.9446 AED

Jun 2025

DatumAED-GBPGBP-AED
01 čvn 2025 1 AED = 0.2021 GBP 1 GBP = 4.9485 AED
02 čvn 2025 1 AED = 0.2011 GBP 1 GBP = 4.9728 AED
03 čvn 2025 1 AED = 0.2017 GBP 1 GBP = 4.9583 AED
04 čvn 2025 1 AED = 0.2014 GBP 1 GBP = 4.9654 AED
05 čvn 2025 1 AED = 0.2006 GBP 1 GBP = 4.9841 AED
06 čvn 2025 1 AED = 0.2009 GBP 1 GBP = 4.9772 AED
07 čvn 2025 1 AED = 0.2019 GBP 1 GBP = 4.954 AED
08 čvn 2025 1 AED = 0.2013 GBP 1 GBP = 4.9682 AED
09 čvn 2025 1 AED = 0.2011 GBP 1 GBP = 4.9734 AED
10 čvn 2025 1 AED = 0.2015 GBP 1 GBP = 4.962 AED
11 čvn 2025 1 AED = 0.2019 GBP 1 GBP = 4.9536 AED
12 čvn 2025 1 AED = 0.2005 GBP 1 GBP = 4.9871 AED
13 čvn 2025 1 AED = 0.2012 GBP 1 GBP = 4.9706 AED
14 čvn 2025 1 AED = 0.2009 GBP 1 GBP = 4.9783 AED

Informace o směnných kurzech AED-GBP a GBP-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Spojené království coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats