currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-FJD a FJD-AED v roce 2025

Směnné kurzy AED-FJD a FJD-AED v roce 2025

Směnné kurzy AED-FJD a FJD-AED

Níže najdete směnné kurzy AED-FJD a FJD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,6243 FJD
1 FJD = 1,6018 AED

Jan 2025

DatumAED-FJDFJD-AED
01 led 2025 1 AED = 0.6322 FJD 1 FJD = 1.5819 AED
02 led 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
03 led 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
04 led 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
05 led 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
06 led 2025 1 AED = 0.6294 FJD 1 FJD = 1.5889 AED
07 led 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
08 led 2025 1 AED = 0.6343 FJD 1 FJD = 1.5766 AED
09 led 2025 1 AED = 0.6344 FJD 1 FJD = 1.5762 AED
10 led 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
11 led 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
12 led 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
13 led 2025 1 AED = 0.6369 FJD 1 FJD = 1.5702 AED
14 led 2025 1 AED = 0.6351 FJD 1 FJD = 1.5746 AED
15 led 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
16 led 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
17 led 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
18 led 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
19 led 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
20 led 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED
21 led 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
22 led 2025 1 AED = 0.6292 FJD 1 FJD = 1.5892 AED
23 led 2025 1 AED = 0.6304 FJD 1 FJD = 1.5863 AED
24 led 2025 1 AED = 0.6275 FJD 1 FJD = 1.5936 AED
25 led 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
26 led 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
27 led 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
28 led 2025 1 AED = 0.631 FJD 1 FJD = 1.5848 AED
29 led 2025 1 AED = 0.6307 FJD 1 FJD = 1.5856 AED
30 led 2025 1 AED = 0.6314 FJD 1 FJD = 1.5838 AED
31 led 2025 1 AED = 0.6319 FJD 1 FJD = 1.5826 AED

Feb 2025

DatumAED-FJDFJD-AED
01 úno 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
02 úno 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
03 úno 2025 1 AED = 0.636 FJD 1 FJD = 1.5724 AED
04 úno 2025 1 AED = 0.6333 FJD 1 FJD = 1.5789 AED
05 úno 2025 1 AED = 0.6288 FJD 1 FJD = 1.5903 AED
06 úno 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
07 úno 2025 1 AED = 0.6292 FJD 1 FJD = 1.5893 AED
08 úno 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
09 úno 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
10 úno 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
11 úno 2025 1 AED = 0.6299 FJD 1 FJD = 1.5874 AED
12 úno 2025 1 AED = 0.6301 FJD 1 FJD = 1.5871 AED
13 úno 2025 1 AED = 0.6308 FJD 1 FJD = 1.5852 AED
14 úno 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
15 úno 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
16 úno 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
17 úno 2025 1 AED = 0.625 FJD 1 FJD = 1.5999 AED
18 úno 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
19 úno 2025 1 AED = 0.6259 FJD 1 FJD = 1.5978 AED
20 úno 2025 1 AED = 0.6248 FJD 1 FJD = 1.6006 AED
21 úno 2025 1 AED = 0.6238 FJD 1 FJD = 1.6032 AED
22 úno 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
23 úno 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
24 úno 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
25 úno 2025 1 AED = 0.6254 FJD 1 FJD = 1.5991 AED
26 úno 2025 1 AED = 0.6269 FJD 1 FJD = 1.5951 AED
27 úno 2025 1 AED = 0.627 FJD 1 FJD = 1.5949 AED
28 úno 2025 1 AED = 0.6322 FJD 1 FJD = 1.5817 AED

Mar 2025

DatumAED-FJDFJD-AED
01 bře 2025 1 AED = 0.6382 FJD 1 FJD = 1.567 AED
02 bře 2025 1 AED = 0.6326 FJD 1 FJD = 1.5807 AED
03 bře 2025 1 AED = 0.6396 FJD 1 FJD = 1.5634 AED
04 bře 2025 1 AED = 0.6299 FJD 1 FJD = 1.5876 AED
05 bře 2025 1 AED = 0.6293 FJD 1 FJD = 1.5891 AED
06 bře 2025 1 AED = 0.6239 FJD 1 FJD = 1.6027 AED
07 bře 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
08 bře 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
09 bře 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
10 bře 2025 1 AED = 0.6241 FJD 1 FJD = 1.6024 AED
11 bře 2025 1 AED = 0.6264 FJD 1 FJD = 1.5965 AED
12 bře 2025 1 AED = 0.6246 FJD 1 FJD = 1.6009 AED
13 bře 2025 1 AED = 0.6261 FJD 1 FJD = 1.5972 AED
14 bře 2025 1 AED = 0.6244 FJD 1 FJD = 1.6016 AED
15 bře 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
16 bře 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
17 bře 2025 1 AED = 0.6222 FJD 1 FJD = 1.6071 AED
18 bře 2025 1 AED = 0.6211 FJD 1 FJD = 1.6101 AED
19 bře 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
20 bře 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
21 bře 2025 1 AED = 0.6249 FJD 1 FJD = 1.6003 AED
22 bře 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
23 bře 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
24 bře 2025 1 AED = 0.6258 FJD 1 FJD = 1.5981 AED
25 bře 2025 1 AED = 0.6245 FJD 1 FJD = 1.6014 AED
26 bře 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
27 bře 2025 1 AED = 0.6247 FJD 1 FJD = 1.6006 AED
28 bře 2025 1 AED = 0.6259 FJD 1 FJD = 1.5977 AED
29 bře 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
30 bře 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
31 bře 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED

Apr 2025

DatumAED-FJDFJD-AED
01 dub 2025 1 AED = 0.6358 FJD 1 FJD = 1.5727 AED
02 dub 2025 1 AED = 0.6345 FJD 1 FJD = 1.576 AED
03 dub 2025 1 AED = 0.6338 FJD 1 FJD = 1.5779 AED
04 dub 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
05 dub 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
06 dub 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
07 dub 2025 1 AED = 0.6352 FJD 1 FJD = 1.5742 AED
08 dub 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
09 dub 2025 1 AED = 0.6366 FJD 1 FJD = 1.5709 AED
10 dub 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
11 dub 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
12 dub 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
13 dub 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
14 dub 2025 1 AED = 0.6286 FJD 1 FJD = 1.5907 AED
15 dub 2025 1 AED = 0.624 FJD 1 FJD = 1.6025 AED
16 dub 2025 1 AED = 0.6236 FJD 1 FJD = 1.6037 AED
17 dub 2025 1 AED = 0.6232 FJD 1 FJD = 1.6047 AED
18 dub 2025 1 AED = 0.6218 FJD 1 FJD = 1.6083 AED
19 dub 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
20 dub 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
21 dub 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
22 dub 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
23 dub 2025 1 AED = 0.6133 FJD 1 FJD = 1.6304 AED
24 dub 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
25 dub 2025 1 AED = 0.6151 FJD 1 FJD = 1.6257 AED
26 dub 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
27 dub 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
28 dub 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
29 dub 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
30 dub 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

May 2025

DatumAED-FJDFJD-AED
01 kvě 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
02 kvě 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
03 kvě 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
04 kvě 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
05 kvě 2025 1 AED = 0.612 FJD 1 FJD = 1.6341 AED
06 kvě 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
07 kvě 2025 1 AED = 0.6135 FJD 1 FJD = 1.63 AED
08 kvě 2025 1 AED = 0.617 FJD 1 FJD = 1.6208 AED
09 kvě 2025 1 AED = 0.6182 FJD 1 FJD = 1.6175 AED
10 kvě 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
11 kvě 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
12 kvě 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
13 kvě 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
14 kvě 2025 1 AED = 0.6159 FJD 1 FJD = 1.6238 AED
15 kvě 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
16 kvě 2025 1 AED = 0.6179 FJD 1 FJD = 1.6183 AED
17 kvě 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
18 kvě 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
19 kvě 2025 1 AED = 0.6165 FJD 1 FJD = 1.6219 AED
20 kvě 2025 1 AED = 0.6175 FJD 1 FJD = 1.6193 AED
21 kvě 2025 1 AED = 0.6154 FJD 1 FJD = 1.6249 AED
22 kvě 2025 1 AED = 0.6168 FJD 1 FJD = 1.6212 AED
23 kvě 2025 1 AED = 0.6148 FJD 1 FJD = 1.6267 AED
24 kvě 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
25 kvě 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
26 kvě 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
27 kvě 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
28 kvě 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED
29 kvě 2025 1 AED = 0.6158 FJD 1 FJD = 1.6238 AED
30 kvě 2025 1 AED = 0.616 FJD 1 FJD = 1.6234 AED
31 kvě 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

Jun 2025

DatumAED-FJDFJD-AED
01 čvn 2025 1 AED = 0.6157 FJD 1 FJD = 1.6243 AED
02 čvn 2025 1 AED = 0.6125 FJD 1 FJD = 1.6326 AED
03 čvn 2025 1 AED = 0.6141 FJD 1 FJD = 1.6285 AED
04 čvn 2025 1 AED = 0.613 FJD 1 FJD = 1.6314 AED
05 čvn 2025 1 AED = 0.6114 FJD 1 FJD = 1.6355 AED
06 čvn 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
07 čvn 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
08 čvn 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
09 čvn 2025 1 AED = 0.6113 FJD 1 FJD = 1.6359 AED
10 čvn 2025 1 AED = 0.611 FJD 1 FJD = 1.6366 AED
11 čvn 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED
12 čvn 2025 1 AED = 0.6104 FJD 1 FJD = 1.6382 AED
13 čvn 2025 1 AED = 0.613 FJD 1 FJD = 1.6312 AED
14 čvn 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED

Informace o směnných kurzech AED-FJD a FJD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats