currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-EUR a EUR-AED v roce 2025

Směnné kurzy AED-EUR a EUR-AED v roce 2025

Směnné kurzy AED-EUR a EUR-AED

Níže najdete směnné kurzy AED-EUR a EUR-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,245 EUR
1 EUR = 4,0818 AED

Jan 2025

DatumAED-EUREUR-AED
01 led 2025 1 AED = 0.2616 EUR 1 EUR = 3.822 AED
02 led 2025 1 AED = 0.2637 EUR 1 EUR = 3.7927 AED
03 led 2025 1 AED = 0.2643 EUR 1 EUR = 3.7832 AED
04 led 2025 1 AED = 0.264 EUR 1 EUR = 3.7882 AED
05 led 2025 1 AED = 0.264 EUR 1 EUR = 3.7882 AED
06 led 2025 1 AED = 0.2613 EUR 1 EUR = 3.8268 AED
07 led 2025 1 AED = 0.262 EUR 1 EUR = 3.8163 AED
08 led 2025 1 AED = 0.2646 EUR 1 EUR = 3.78 AED
09 led 2025 1 AED = 0.2643 EUR 1 EUR = 3.7837 AED
10 led 2025 1 AED = 0.2642 EUR 1 EUR = 3.7853 AED
11 led 2025 1 AED = 0.2655 EUR 1 EUR = 3.7666 AED
12 led 2025 1 AED = 0.2655 EUR 1 EUR = 3.7666 AED
13 led 2025 1 AED = 0.267 EUR 1 EUR = 3.7458 AED
14 led 2025 1 AED = 0.2656 EUR 1 EUR = 3.7658 AED
15 led 2025 1 AED = 0.2643 EUR 1 EUR = 3.7836 AED
16 led 2025 1 AED = 0.2648 EUR 1 EUR = 3.7767 AED
17 led 2025 1 AED = 0.2644 EUR 1 EUR = 3.782 AED
18 led 2025 1 AED = 0.2639 EUR 1 EUR = 3.7888 AED
19 led 2025 1 AED = 0.2639 EUR 1 EUR = 3.7888 AED
20 led 2025 1 AED = 0.2642 EUR 1 EUR = 3.7857 AED
21 led 2025 1 AED = 0.2629 EUR 1 EUR = 3.8034 AED
22 led 2025 1 AED = 0.2607 EUR 1 EUR = 3.8353 AED
23 led 2025 1 AED = 0.2616 EUR 1 EUR = 3.8229 AED
24 led 2025 1 AED = 0.2599 EUR 1 EUR = 3.8483 AED
25 led 2025 1 AED = 0.2592 EUR 1 EUR = 3.858 AED
26 led 2025 1 AED = 0.2592 EUR 1 EUR = 3.858 AED
27 led 2025 1 AED = 0.259 EUR 1 EUR = 3.8607 AED
28 led 2025 1 AED = 0.2613 EUR 1 EUR = 3.8277 AED
29 led 2025 1 AED = 0.2617 EUR 1 EUR = 3.8211 AED
30 led 2025 1 AED = 0.2618 EUR 1 EUR = 3.82 AED
31 led 2025 1 AED = 0.2622 EUR 1 EUR = 3.8136 AED

Feb 2025

DatumAED-EUREUR-AED
01 úno 2025 1 AED = 0.2627 EUR 1 EUR = 3.806 AED
02 úno 2025 1 AED = 0.2627 EUR 1 EUR = 3.8061 AED
03 úno 2025 1 AED = 0.2651 EUR 1 EUR = 3.7724 AED
04 úno 2025 1 AED = 0.2637 EUR 1 EUR = 3.7928 AED
05 úno 2025 1 AED = 0.2614 EUR 1 EUR = 3.8259 AED
06 úno 2025 1 AED = 0.2628 EUR 1 EUR = 3.805 AED
07 úno 2025 1 AED = 0.2624 EUR 1 EUR = 3.8108 AED
08 úno 2025 1 AED = 0.2635 EUR 1 EUR = 3.7951 AED
09 úno 2025 1 AED = 0.2635 EUR 1 EUR = 3.7951 AED
10 úno 2025 1 AED = 0.2639 EUR 1 EUR = 3.7896 AED
11 úno 2025 1 AED = 0.2636 EUR 1 EUR = 3.793 AED
12 úno 2025 1 AED = 0.2624 EUR 1 EUR = 3.8103 AED
13 úno 2025 1 AED = 0.2621 EUR 1 EUR = 3.8152 AED
14 úno 2025 1 AED = 0.2599 EUR 1 EUR = 3.847 AED
15 úno 2025 1 AED = 0.2594 EUR 1 EUR = 3.8558 AED
16 úno 2025 1 AED = 0.2594 EUR 1 EUR = 3.8558 AED
17 úno 2025 1 AED = 0.2599 EUR 1 EUR = 3.8477 AED
18 úno 2025 1 AED = 0.2604 EUR 1 EUR = 3.8402 AED
19 úno 2025 1 AED = 0.2611 EUR 1 EUR = 3.8297 AED
20 úno 2025 1 AED = 0.2608 EUR 1 EUR = 3.8339 AED
21 úno 2025 1 AED = 0.2601 EUR 1 EUR = 3.8449 AED
22 úno 2025 1 AED = 0.2602 EUR 1 EUR = 3.8437 AED
23 úno 2025 1 AED = 0.2602 EUR 1 EUR = 3.8437 AED
24 úno 2025 1 AED = 0.2602 EUR 1 EUR = 3.8425 AED
25 úno 2025 1 AED = 0.2595 EUR 1 EUR = 3.8533 AED
26 úno 2025 1 AED = 0.2595 EUR 1 EUR = 3.8533 AED
27 úno 2025 1 AED = 0.2598 EUR 1 EUR = 3.8487 AED
28 úno 2025 1 AED = 0.2615 EUR 1 EUR = 3.8237 AED

Mar 2025

DatumAED-EUREUR-AED
01 bře 2025 1 AED = 0.2624 EUR 1 EUR = 3.8116 AED
02 bře 2025 1 AED = 0.2624 EUR 1 EUR = 3.8116 AED
03 bře 2025 1 AED = 0.2601 EUR 1 EUR = 3.8448 AED
04 bře 2025 1 AED = 0.2581 EUR 1 EUR = 3.8746 AED
05 bře 2025 1 AED = 0.2546 EUR 1 EUR = 3.9277 AED
06 bře 2025 1 AED = 0.2522 EUR 1 EUR = 3.9655 AED
07 bře 2025 1 AED = 0.251 EUR 1 EUR = 3.9843 AED
08 bře 2025 1 AED = 0.2513 EUR 1 EUR = 3.9799 AED
09 bře 2025 1 AED = 0.2513 EUR 1 EUR = 3.9799 AED
10 bře 2025 1 AED = 0.2511 EUR 1 EUR = 3.9823 AED
11 bře 2025 1 AED = 0.2494 EUR 1 EUR = 4.0104 AED
12 bře 2025 1 AED = 0.2498 EUR 1 EUR = 4.0027 AED
13 bře 2025 1 AED = 0.2508 EUR 1 EUR = 3.988 AED
14 bře 2025 1 AED = 0.2496 EUR 1 EUR = 4.0063 AED
15 bře 2025 1 AED = 0.2493 EUR 1 EUR = 4.0115 AED
16 bře 2025 1 AED = 0.2493 EUR 1 EUR = 4.0115 AED
17 bře 2025 1 AED = 0.25 EUR 1 EUR = 4.0007 AED
18 bře 2025 1 AED = 0.2497 EUR 1 EUR = 4.0041 AED
19 bře 2025 1 AED = 0.2495 EUR 1 EUR = 4.0073 AED
20 bře 2025 1 AED = 0.2513 EUR 1 EUR = 3.9798 AED
21 bře 2025 1 AED = 0.2514 EUR 1 EUR = 3.9776 AED
22 bře 2025 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
23 bře 2025 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
24 bře 2025 1 AED = 0.2514 EUR 1 EUR = 3.9771 AED
25 bře 2025 1 AED = 0.2517 EUR 1 EUR = 3.9729 AED
26 bře 2025 1 AED = 0.2524 EUR 1 EUR = 3.9626 AED
27 bře 2025 1 AED = 0.2524 EUR 1 EUR = 3.9616 AED
28 bře 2025 1 AED = 0.2525 EUR 1 EUR = 3.9599 AED
29 bře 2025 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
30 bře 2025 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
31 bře 2025 1 AED = 0.2516 EUR 1 EUR = 3.9746 AED

Apr 2025

DatumAED-EUREUR-AED
01 dub 2025 1 AED = 0.2524 EUR 1 EUR = 3.9619 AED
02 dub 2025 1 AED = 0.252 EUR 1 EUR = 3.9679 AED
03 dub 2025 1 AED = 0.2455 EUR 1 EUR = 4.0736 AED
04 dub 2025 1 AED = 0.246 EUR 1 EUR = 4.0647 AED
05 dub 2025 1 AED = 0.2484 EUR 1 EUR = 4.0255 AED
06 dub 2025 1 AED = 0.2484 EUR 1 EUR = 4.0255 AED
07 dub 2025 1 AED = 0.2482 EUR 1 EUR = 4.0292 AED
08 dub 2025 1 AED = 0.2489 EUR 1 EUR = 4.0176 AED
09 dub 2025 1 AED = 0.2465 EUR 1 EUR = 4.0564 AED
10 dub 2025 1 AED = 0.2458 EUR 1 EUR = 4.0688 AED
11 dub 2025 1 AED = 0.2396 EUR 1 EUR = 4.1744 AED
12 dub 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
13 dub 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
14 dub 2025 1 AED = 0.2387 EUR 1 EUR = 4.1886 AED
15 dub 2025 1 AED = 0.2406 EUR 1 EUR = 4.1564 AED
16 dub 2025 1 AED = 0.2395 EUR 1 EUR = 4.1757 AED
17 dub 2025 1 AED = 0.2396 EUR 1 EUR = 4.1731 AED
18 dub 2025 1 AED = 0.2394 EUR 1 EUR = 4.177 AED
19 dub 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
20 dub 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
21 dub 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
22 dub 2025 1 AED = 0.237 EUR 1 EUR = 4.2187 AED
23 dub 2025 1 AED = 0.2385 EUR 1 EUR = 4.1925 AED
24 dub 2025 1 AED = 0.2394 EUR 1 EUR = 4.1769 AED
25 dub 2025 1 AED = 0.2396 EUR 1 EUR = 4.1732 AED
26 dub 2025 1 AED = 0.2388 EUR 1 EUR = 4.1877 AED
27 dub 2025 1 AED = 0.2395 EUR 1 EUR = 4.1746 AED
28 dub 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
29 dub 2025 1 AED = 0.2393 EUR 1 EUR = 4.1782 AED
30 dub 2025 1 AED = 0.2393 EUR 1 EUR = 4.1782 AED

May 2025

DatumAED-EUREUR-AED
01 kvě 2025 1 AED = 0.2403 EUR 1 EUR = 4.1617 AED
02 kvě 2025 1 AED = 0.2401 EUR 1 EUR = 4.1644 AED
03 kvě 2025 1 AED = 0.2409 EUR 1 EUR = 4.151 AED
04 kvě 2025 1 AED = 0.2409 EUR 1 EUR = 4.151 AED
05 kvě 2025 1 AED = 0.2401 EUR 1 EUR = 4.1657 AED
06 kvě 2025 1 AED = 0.2403 EUR 1 EUR = 4.1612 AED
07 kvě 2025 1 AED = 0.2396 EUR 1 EUR = 4.1741 AED
08 kvě 2025 1 AED = 0.2411 EUR 1 EUR = 4.1477 AED
09 kvě 2025 1 AED = 0.2419 EUR 1 EUR = 4.1336 AED
10 kvě 2025 1 AED = 0.2419 EUR 1 EUR = 4.1335 AED
11 kvě 2025 1 AED = 0.2419 EUR 1 EUR = 4.1335 AED
12 kvě 2025 1 AED = 0.2452 EUR 1 EUR = 4.0777 AED
13 kvě 2025 1 AED = 0.245 EUR 1 EUR = 4.0808 AED
14 kvě 2025 1 AED = 0.2427 EUR 1 EUR = 4.1211 AED
15 kvě 2025 1 AED = 0.2434 EUR 1 EUR = 4.1085 AED
16 kvě 2025 1 AED = 0.2431 EUR 1 EUR = 4.1137 AED
17 kvě 2025 1 AED = 0.2439 EUR 1 EUR = 4.1003 AED
18 kvě 2025 1 AED = 0.2439 EUR 1 EUR = 4.1003 AED
19 kvě 2025 1 AED = 0.2415 EUR 1 EUR = 4.1403 AED
20 kvě 2025 1 AED = 0.2421 EUR 1 EUR = 4.1305 AED
21 kvě 2025 1 AED = 0.2403 EUR 1 EUR = 4.1615 AED
22 kvě 2025 1 AED = 0.2408 EUR 1 EUR = 4.1531 AED
23 kvě 2025 1 AED = 0.2397 EUR 1 EUR = 4.1717 AED
24 kvě 2025 1 AED = 0.2394 EUR 1 EUR = 4.1763 AED
25 kvě 2025 1 AED = 0.2394 EUR 1 EUR = 4.1763 AED
26 kvě 2025 1 AED = 0.2393 EUR 1 EUR = 4.1784 AED
27 kvě 2025 1 AED = 0.2399 EUR 1 EUR = 4.1677 AED
28 kvě 2025 1 AED = 0.2404 EUR 1 EUR = 4.159 AED
29 kvě 2025 1 AED = 0.2413 EUR 1 EUR = 4.1439 AED
30 kvě 2025 1 AED = 0.2401 EUR 1 EUR = 4.1645 AED
31 kvě 2025 1 AED = 0.2399 EUR 1 EUR = 4.1679 AED

Jun 2025

DatumAED-EUREUR-AED
01 čvn 2025 1 AED = 0.24 EUR 1 EUR = 4.1674 AED
02 čvn 2025 1 AED = 0.2384 EUR 1 EUR = 4.1944 AED
03 čvn 2025 1 AED = 0.239 EUR 1 EUR = 4.1834 AED
04 čvn 2025 1 AED = 0.2392 EUR 1 EUR = 4.1814 AED
05 čvn 2025 1 AED = 0.2383 EUR 1 EUR = 4.1969 AED
06 čvn 2025 1 AED = 0.2383 EUR 1 EUR = 4.1963 AED
07 čvn 2025 1 AED = 0.2388 EUR 1 EUR = 4.1883 AED
08 čvn 2025 1 AED = 0.2388 EUR 1 EUR = 4.1883 AED
09 čvn 2025 1 AED = 0.2386 EUR 1 EUR = 4.1904 AED
10 čvn 2025 1 AED = 0.2381 EUR 1 EUR = 4.2002 AED
11 čvn 2025 1 AED = 0.2383 EUR 1 EUR = 4.197 AED
12 čvn 2025 1 AED = 0.235 EUR 1 EUR = 4.2549 AED
13 čvn 2025 1 AED = 0.2368 EUR 1 EUR = 4.2233 AED
14 čvn 2025 1 AED = 0.2356 EUR 1 EUR = 4.2437 AED
15 čvn 2025 1 AED = 0.2356 EUR 1 EUR = 4.2437 AED
16 čvn 2025 1 AED = 0.2352 EUR 1 EUR = 4.2512 AED
17 čvn 2025 1 AED = 0.2355 EUR 1 EUR = 4.2463 AED
18 čvn 2025 1 AED = 0.2367 EUR 1 EUR = 4.2248 AED
19 čvn 2025 1 AED = 0.2372 EUR 1 EUR = 4.2159 AED
20 čvn 2025 1 AED = 0.2365 EUR 1 EUR = 4.229 AED
21 čvn 2025 1 AED = 0.2363 EUR 1 EUR = 4.2324 AED
22 čvn 2025 1 AED = 0.2363 EUR 1 EUR = 4.2324 AED
23 čvn 2025 1 AED = 0.2375 EUR 1 EUR = 4.2101 AED
24 čvn 2025 1 AED = 0.2346 EUR 1 EUR = 4.2626 AED
25 čvn 2025 1 AED = 0.2346 EUR 1 EUR = 4.2619 AED
26 čvn 2025 1 AED = 0.2327 EUR 1 EUR = 4.2967 AED
27 čvn 2025 1 AED = 0.2326 EUR 1 EUR = 4.2997 AED
28 čvn 2025 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
29 čvn 2025 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
30 čvn 2025 1 AED = 0.2322 EUR 1 EUR = 4.3072 AED

Jul 2025

DatumAED-EUREUR-AED
01 čvc 2025 1 AED = 0.2306 EUR 1 EUR = 4.3368 AED
02 čvc 2025 1 AED = 0.2314 EUR 1 EUR = 4.3222 AED
03 čvc 2025 1 AED = 0.231 EUR 1 EUR = 4.3289 AED
04 čvc 2025 1 AED = 0.2312 EUR 1 EUR = 4.3249 AED
05 čvc 2025 1 AED = 0.2312 EUR 1 EUR = 4.3259 AED
06 čvc 2025 1 AED = 0.2312 EUR 1 EUR = 4.3259 AED
07 čvc 2025 1 AED = 0.2322 EUR 1 EUR = 4.3072 AED
08 čvc 2025 1 AED = 0.2323 EUR 1 EUR = 4.3048 AED
09 čvc 2025 1 AED = 0.2329 EUR 1 EUR = 4.2939 AED
10 čvc 2025 1 AED = 0.2324 EUR 1 EUR = 4.3025 AED
11 čvc 2025 1 AED = 0.2328 EUR 1 EUR = 4.2947 AED
12 čvc 2025 1 AED = 0.2329 EUR 1 EUR = 4.2933 AED
13 čvc 2025 1 AED = 0.2329 EUR 1 EUR = 4.2933 AED
14 čvc 2025 1 AED = 0.2329 EUR 1 EUR = 4.2934 AED
15 čvc 2025 1 AED = 0.2333 EUR 1 EUR = 4.2864 AED
16 čvc 2025 1 AED = 0.2345 EUR 1 EUR = 4.2644 AED
17 čvc 2025 1 AED = 0.2351 EUR 1 EUR = 4.2526 AED
18 čvc 2025 1 AED = 0.2338 EUR 1 EUR = 4.277 AED
19 čvc 2025 1 AED = 0.2343 EUR 1 EUR = 4.2684 AED
20 čvc 2025 1 AED = 0.2343 EUR 1 EUR = 4.2684 AED
21 čvc 2025 1 AED = 0.2334 EUR 1 EUR = 4.2851 AED
22 čvc 2025 1 AED = 0.2328 EUR 1 EUR = 4.2964 AED
23 čvc 2025 1 AED = 0.2322 EUR 1 EUR = 4.3068 AED
24 čvc 2025 1 AED = 0.2317 EUR 1 EUR = 4.316 AED
25 čvc 2025 1 AED = 0.2322 EUR 1 EUR = 4.3065 AED
26 čvc 2025 1 AED = 0.2318 EUR 1 EUR = 4.314 AED
27 čvc 2025 1 AED = 0.2318 EUR 1 EUR = 4.314 AED
28 čvc 2025 1 AED = 0.2337 EUR 1 EUR = 4.2787 AED
29 čvc 2025 1 AED = 0.2358 EUR 1 EUR = 4.2412 AED
30 čvc 2025 1 AED = 0.2362 EUR 1 EUR = 4.2331 AED
31 čvc 2025 1 AED = 0.238 EUR 1 EUR = 4.2022 AED

Aug 2025

DatumAED-EUREUR-AED
01 srp 2025 1 AED = 0.2385 EUR 1 EUR = 4.1933 AED
02 srp 2025 1 AED = 0.2349 EUR 1 EUR = 4.2577 AED
03 srp 2025 1 AED = 0.2349 EUR 1 EUR = 4.2577 AED
04 srp 2025 1 AED = 0.2354 EUR 1 EUR = 4.2488 AED
05 srp 2025 1 AED = 0.2358 EUR 1 EUR = 4.2413 AED
06 srp 2025 1 AED = 0.2346 EUR 1 EUR = 4.2622 AED
07 srp 2025 1 AED = 0.2338 EUR 1 EUR = 4.2766 AED
08 srp 2025 1 AED = 0.2338 EUR 1 EUR = 4.2779 AED
09 srp 2025 1 AED = 0.2339 EUR 1 EUR = 4.2759 AED
10 srp 2025 1 AED = 0.2338 EUR 1 EUR = 4.2778 AED
11 srp 2025 1 AED = 0.2341 EUR 1 EUR = 4.2714 AED
12 srp 2025 1 AED = 0.2347 EUR 1 EUR = 4.2612 AED
13 srp 2025 1 AED = 0.2325 EUR 1 EUR = 4.3008 AED
14 srp 2025 1 AED = 0.233 EUR 1 EUR = 4.2913 AED
15 srp 2025 1 AED = 0.2329 EUR 1 EUR = 4.2938 AED
16 srp 2025 1 AED = 0.2326 EUR 1 EUR = 4.2996 AED
17 srp 2025 1 AED = 0.2326 EUR 1 EUR = 4.2991 AED
18 srp 2025 1 AED = 0.2331 EUR 1 EUR = 4.2908 AED
19 srp 2025 1 AED = 0.2331 EUR 1 EUR = 4.29 AED
20 srp 2025 1 AED = 0.2338 EUR 1 EUR = 4.2776 AED
21 srp 2025 1 AED = 0.234 EUR 1 EUR = 4.2743 AED
22 srp 2025 1 AED = 0.2346 EUR 1 EUR = 4.2622 AED
23 srp 2025 1 AED = 0.2323 EUR 1 EUR = 4.3053 AED
24 srp 2025 1 AED = 0.2323 EUR 1 EUR = 4.3049 AED
25 srp 2025 1 AED = 0.2328 EUR 1 EUR = 4.2947 AED
26 srp 2025 1 AED = 0.2338 EUR 1 EUR = 4.2772 AED
27 srp 2025 1 AED = 0.235 EUR 1 EUR = 4.2559 AED
28 srp 2025 1 AED = 0.2335 EUR 1 EUR = 4.2832 AED
29 srp 2025 1 AED = 0.2335 EUR 1 EUR = 4.283 AED
30 srp 2025 1 AED = 0.233 EUR 1 EUR = 4.2913 AED
31 srp 2025 1 AED = 0.233 EUR 1 EUR = 4.2913 AED

Sep 2025

DatumAED-EUREUR-AED
01 zář 2025 1 AED = 0.2324 EUR 1 EUR = 4.3028 AED
02 zář 2025 1 AED = 0.2338 EUR 1 EUR = 4.2778 AED
03 zář 2025 1 AED = 0.2338 EUR 1 EUR = 4.2776 AED
04 zář 2025 1 AED = 0.2338 EUR 1 EUR = 4.2763 AED
05 zář 2025 1 AED = 0.2331 EUR 1 EUR = 4.2908 AED
06 zář 2025 1 AED = 0.2323 EUR 1 EUR = 4.3049 AED

Informace o směnných kurzech AED-EUR a EUR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Europe coby referencí.