currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-CVE a CVE-AED v roce 2025

Směnné kurzy AED-CVE a CVE-AED v roce 2025

Směnné kurzy AED-CVE a CVE-AED

Níže najdete směnné kurzy AED-CVE a CVE-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 27,6562 CVE
1 CVE = 0,0362 AED

Jan 2025

DatumAED-CVECVE-AED
01 led 2025 1 AED = 28.7146 CVE 1 CVE = 0.0348 AED
02 led 2025 1 AED = 29.0576 CVE 1 CVE = 0.0344 AED
03 led 2025 1 AED = 29.1592 CVE 1 CVE = 0.0343 AED
04 led 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
05 led 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
06 led 2025 1 AED = 28.8322 CVE 1 CVE = 0.0347 AED
07 led 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
08 led 2025 1 AED = 29.1853 CVE 1 CVE = 0.0343 AED
09 led 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
10 led 2025 1 AED = 29.1385 CVE 1 CVE = 0.0343 AED
11 led 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
12 led 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
13 led 2025 1 AED = 29.4547 CVE 1 CVE = 0.034 AED
14 led 2025 1 AED = 29.3101 CVE 1 CVE = 0.0341 AED
15 led 2025 1 AED = 29.1388 CVE 1 CVE = 0.0343 AED
16 led 2025 1 AED = 29.1926 CVE 1 CVE = 0.0343 AED
17 led 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
18 led 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
19 led 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
20 led 2025 1 AED = 29.1713 CVE 1 CVE = 0.0343 AED
21 led 2025 1 AED = 28.9963 CVE 1 CVE = 0.0345 AED
22 led 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
23 led 2025 1 AED = 28.8728 CVE 1 CVE = 0.0346 AED
24 led 2025 1 AED = 28.6387 CVE 1 CVE = 0.0349 AED
25 led 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
26 led 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
27 led 2025 1 AED = 28.556 CVE 1 CVE = 0.035 AED
28 led 2025 1 AED = 28.8256 CVE 1 CVE = 0.0347 AED
29 led 2025 1 AED = 28.8803 CVE 1 CVE = 0.0346 AED
30 led 2025 1 AED = 28.8729 CVE 1 CVE = 0.0346 AED
31 led 2025 1 AED = 28.9223 CVE 1 CVE = 0.0346 AED

Feb 2025

DatumAED-CVECVE-AED
01 úno 2025 1 AED = 28.9222 CVE 1 CVE = 0.0346 AED
02 úno 2025 1 AED = 28.9699 CVE 1 CVE = 0.0345 AED
03 úno 2025 1 AED = 29.2685 CVE 1 CVE = 0.0342 AED
04 úno 2025 1 AED = 29.0808 CVE 1 CVE = 0.0344 AED
05 úno 2025 1 AED = 28.8357 CVE 1 CVE = 0.0347 AED
06 úno 2025 1 AED = 28.9799 CVE 1 CVE = 0.0345 AED
07 úno 2025 1 AED = 28.9342 CVE 1 CVE = 0.0346 AED
08 úno 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
09 úno 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
10 úno 2025 1 AED = 29.1125 CVE 1 CVE = 0.0343 AED
11 úno 2025 1 AED = 29.0765 CVE 1 CVE = 0.0344 AED
12 úno 2025 1 AED = 28.9394 CVE 1 CVE = 0.0346 AED
13 úno 2025 1 AED = 28.8646 CVE 1 CVE = 0.0346 AED
14 úno 2025 1 AED = 28.6895 CVE 1 CVE = 0.0349 AED
15 úno 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
16 úno 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
17 úno 2025 1 AED = 28.6416 CVE 1 CVE = 0.0349 AED
18 úno 2025 1 AED = 28.7147 CVE 1 CVE = 0.0348 AED
19 úno 2025 1 AED = 28.786 CVE 1 CVE = 0.0347 AED
20 úno 2025 1 AED = 28.7518 CVE 1 CVE = 0.0348 AED
21 úno 2025 1 AED = 28.6894 CVE 1 CVE = 0.0349 AED
22 úno 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
23 úno 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
24 úno 2025 1 AED = 28.6709 CVE 1 CVE = 0.0349 AED
25 úno 2025 1 AED = 28.5995 CVE 1 CVE = 0.035 AED
26 úno 2025 1 AED = 28.6237 CVE 1 CVE = 0.0349 AED
27 úno 2025 1 AED = 28.6507 CVE 1 CVE = 0.0349 AED
28 úno 2025 1 AED = 28.8563 CVE 1 CVE = 0.0347 AED

Mar 2025

DatumAED-CVECVE-AED
01 bře 2025 1 AED = 29.0665 CVE 1 CVE = 0.0344 AED
02 bře 2025 1 AED = 28.9251 CVE 1 CVE = 0.0346 AED
03 bře 2025 1 AED = 28.6849 CVE 1 CVE = 0.0349 AED
04 bře 2025 1 AED = 28.473 CVE 1 CVE = 0.0351 AED
05 bře 2025 1 AED = 28.074 CVE 1 CVE = 0.0356 AED
06 bře 2025 1 AED = 27.8023 CVE 1 CVE = 0.036 AED
07 bře 2025 1 AED = 27.6861 CVE 1 CVE = 0.0361 AED
08 bře 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
09 bře 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
10 bře 2025 1 AED = 27.6821 CVE 1 CVE = 0.0361 AED
11 bře 2025 1 AED = 27.5289 CVE 1 CVE = 0.0363 AED
12 bře 2025 1 AED = 27.5603 CVE 1 CVE = 0.0363 AED
13 bře 2025 1 AED = 27.6515 CVE 1 CVE = 0.0362 AED
14 bře 2025 1 AED = 27.5332 CVE 1 CVE = 0.0363 AED
15 bře 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
16 bře 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
17 bře 2025 1 AED = 27.5473 CVE 1 CVE = 0.0363 AED
18 bře 2025 1 AED = 27.4976 CVE 1 CVE = 0.0364 AED
19 bře 2025 1 AED = 27.5114 CVE 1 CVE = 0.0363 AED
20 bře 2025 1 AED = 27.6657 CVE 1 CVE = 0.0361 AED
21 bře 2025 1 AED = 27.6632 CVE 1 CVE = 0.0361 AED
22 bře 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
23 bře 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
24 bře 2025 1 AED = 27.7337 CVE 1 CVE = 0.0361 AED
25 bře 2025 1 AED = 27.7384 CVE 1 CVE = 0.0361 AED
26 bře 2025 1 AED = 27.8321 CVE 1 CVE = 0.0359 AED
27 bře 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
28 bře 2025 1 AED = 27.867 CVE 1 CVE = 0.0359 AED
29 bře 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
30 bře 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
31 bře 2025 1 AED = 27.7479 CVE 1 CVE = 0.036 AED

Apr 2025

DatumAED-CVECVE-AED
01 dub 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
02 dub 2025 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
03 dub 2025 1 AED = 27.1636 CVE 1 CVE = 0.0368 AED
04 dub 2025 1 AED = 27.1558 CVE 1 CVE = 0.0368 AED
05 dub 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
06 dub 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
07 dub 2025 1 AED = 27.4049 CVE 1 CVE = 0.0365 AED
08 dub 2025 1 AED = 27.4393 CVE 1 CVE = 0.0364 AED
09 dub 2025 1 AED = 27.1884 CVE 1 CVE = 0.0368 AED
10 dub 2025 1 AED = 27.1072 CVE 1 CVE = 0.0369 AED
11 dub 2025 1 AED = 26.4868 CVE 1 CVE = 0.0378 AED
12 dub 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
13 dub 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
14 dub 2025 1 AED = 26.3616 CVE 1 CVE = 0.0379 AED
15 dub 2025 1 AED = 26.4861 CVE 1 CVE = 0.0378 AED
16 dub 2025 1 AED = 26.4158 CVE 1 CVE = 0.0379 AED
17 dub 2025 1 AED = 26.4118 CVE 1 CVE = 0.0379 AED
18 dub 2025 1 AED = 26.516 CVE 1 CVE = 0.0377 AED
19 dub 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
20 dub 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
21 dub 2025 1 AED = 26.5177 CVE 1 CVE = 0.0377 AED
22 dub 2025 1 AED = 26.1292 CVE 1 CVE = 0.0383 AED
23 dub 2025 1 AED = 26.3252 CVE 1 CVE = 0.038 AED
24 dub 2025 1 AED = 26.3623 CVE 1 CVE = 0.0379 AED
25 dub 2025 1 AED = 26.4331 CVE 1 CVE = 0.0378 AED
26 dub 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
27 dub 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
28 dub 2025 1 AED = 26.4547 CVE 1 CVE = 0.0378 AED
29 dub 2025 1 AED = 26.3755 CVE 1 CVE = 0.0379 AED
30 dub 2025 1 AED = 26.4137 CVE 1 CVE = 0.0379 AED

May 2025

DatumAED-CVECVE-AED
01 kvě 2025 1 AED = 26.5018 CVE 1 CVE = 0.0377 AED
02 kvě 2025 1 AED = 26.4995 CVE 1 CVE = 0.0377 AED
03 kvě 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
04 kvě 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
05 kvě 2025 1 AED = 26.4371 CVE 1 CVE = 0.0378 AED
06 kvě 2025 1 AED = 26.5002 CVE 1 CVE = 0.0377 AED
07 kvě 2025 1 AED = 26.4115 CVE 1 CVE = 0.0379 AED
08 kvě 2025 1 AED = 26.5693 CVE 1 CVE = 0.0376 AED
09 kvě 2025 1 AED = 26.6844 CVE 1 CVE = 0.0375 AED
10 kvě 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
11 kvě 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
12 kvě 2025 1 AED = 27.0425 CVE 1 CVE = 0.037 AED
13 kvě 2025 1 AED = 27.0228 CVE 1 CVE = 0.037 AED
14 kvě 2025 1 AED = 26.7629 CVE 1 CVE = 0.0374 AED
15 kvě 2025 1 AED = 26.8236 CVE 1 CVE = 0.0373 AED
16 kvě 2025 1 AED = 26.7926 CVE 1 CVE = 0.0373 AED
17 kvě 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
18 kvě 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
19 kvě 2025 1 AED = 26.6207 CVE 1 CVE = 0.0376 AED
20 kvě 2025 1 AED = 26.6858 CVE 1 CVE = 0.0375 AED
21 kvě 2025 1 AED = 26.4697 CVE 1 CVE = 0.0378 AED
22 kvě 2025 1 AED = 26.5553 CVE 1 CVE = 0.0377 AED
23 kvě 2025 1 AED = 26.46 CVE 1 CVE = 0.0378 AED
24 kvě 2025 1 AED = 26.4064 CVE 1 CVE = 0.0379 AED
25 kvě 2025 1 AED = 26.4064 CVE 1 CVE = 0.0379 AED
26 kvě 2025 1 AED = 26.3729 CVE 1 CVE = 0.0379 AED
27 kvě 2025 1 AED = 26.4609 CVE 1 CVE = 0.0378 AED
28 kvě 2025 1 AED = 26.5142 CVE 1 CVE = 0.0377 AED
29 kvě 2025 1 AED = 26.6097 CVE 1 CVE = 0.0376 AED
30 kvě 2025 1 AED = 26.487 CVE 1 CVE = 0.0378 AED
31 kvě 2025 1 AED = 26.4871 CVE 1 CVE = 0.0378 AED

Jun 2025

DatumAED-CVECVE-AED
01 čvn 2025 1 AED = 26.4905 CVE 1 CVE = 0.0377 AED
02 čvn 2025 1 AED = 26.2808 CVE 1 CVE = 0.0381 AED
03 čvn 2025 1 AED = 26.3509 CVE 1 CVE = 0.0379 AED
04 čvn 2025 1 AED = 26.3643 CVE 1 CVE = 0.0379 AED
05 čvn 2025 1 AED = 26.2823 CVE 1 CVE = 0.038 AED
06 čvn 2025 1 AED = 26.2833 CVE 1 CVE = 0.038 AED
07 čvn 2025 1 AED = 26.3292 CVE 1 CVE = 0.038 AED
08 čvn 2025 1 AED = 26.3292 CVE 1 CVE = 0.038 AED
09 čvn 2025 1 AED = 26.29 CVE 1 CVE = 0.038 AED
10 čvn 2025 1 AED = 26.2667 CVE 1 CVE = 0.0381 AED
11 čvn 2025 1 AED = 26.258 CVE 1 CVE = 0.0381 AED
12 čvn 2025 1 AED = 25.8938 CVE 1 CVE = 0.0386 AED
13 čvn 2025 1 AED = 26.1196 CVE 1 CVE = 0.0383 AED
14 čvn 2025 1 AED = 25.9828 CVE 1 CVE = 0.0385 AED

Informace o směnných kurzech AED-CVE a CVE-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Kapverdy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats