currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-CHF a CHF-AED v roce 2025

Směnné kurzy AED-CHF a CHF-AED v roce 2025

Směnné kurzy AED-CHF a CHF-AED

Níže najdete směnné kurzy AED-CHF a CHF-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,2303 CHF
1 CHF = 4,3415 AED

Jan 2025

DatumAED-CHFCHF-AED
01 led 2025 1 AED = 0.2459 CHF 1 CHF = 4.0661 AED
02 led 2025 1 AED = 0.2472 CHF 1 CHF = 4.0456 AED
03 led 2025 1 AED = 0.2475 CHF 1 CHF = 4.0406 AED
04 led 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
05 led 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
06 led 2025 1 AED = 0.2455 CHF 1 CHF = 4.0739 AED
07 led 2025 1 AED = 0.247 CHF 1 CHF = 4.0492 AED
08 led 2025 1 AED = 0.2483 CHF 1 CHF = 4.0276 AED
09 led 2025 1 AED = 0.2483 CHF 1 CHF = 4.0275 AED
10 led 2025 1 AED = 0.2487 CHF 1 CHF = 4.0212 AED
11 led 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
12 led 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
13 led 2025 1 AED = 0.2494 CHF 1 CHF = 4.0095 AED
14 led 2025 1 AED = 0.2496 CHF 1 CHF = 4.0061 AED
15 led 2025 1 AED = 0.2483 CHF 1 CHF = 4.0281 AED
16 led 2025 1 AED = 0.2484 CHF 1 CHF = 4.0265 AED
17 led 2025 1 AED = 0.2484 CHF 1 CHF = 4.0259 AED
18 led 2025 1 AED = 0.249 CHF 1 CHF = 4.0156 AED
19 led 2025 1 AED = 0.2492 CHF 1 CHF = 4.0125 AED
20 led 2025 1 AED = 0.2486 CHF 1 CHF = 4.0233 AED
21 led 2025 1 AED = 0.2479 CHF 1 CHF = 4.0335 AED
22 led 2025 1 AED = 0.2464 CHF 1 CHF = 4.0582 AED
23 led 2025 1 AED = 0.247 CHF 1 CHF = 4.0479 AED
24 led 2025 1 AED = 0.2468 CHF 1 CHF = 4.0515 AED
25 led 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
26 led 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
27 led 2025 1 AED = 0.2446 CHF 1 CHF = 4.0885 AED
28 led 2025 1 AED = 0.2466 CHF 1 CHF = 4.0549 AED
29 led 2025 1 AED = 0.2468 CHF 1 CHF = 4.0513 AED
30 led 2025 1 AED = 0.2472 CHF 1 CHF = 4.046 AED
31 led 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED

Feb 2025

DatumAED-CHFCHF-AED
01 úno 2025 1 AED = 0.248 CHF 1 CHF = 4.0326 AED
02 úno 2025 1 AED = 0.2481 CHF 1 CHF = 4.0303 AED
03 úno 2025 1 AED = 0.2488 CHF 1 CHF = 4.0188 AED
04 úno 2025 1 AED = 0.2476 CHF 1 CHF = 4.0392 AED
05 úno 2025 1 AED = 0.2456 CHF 1 CHF = 4.0721 AED
06 úno 2025 1 AED = 0.2464 CHF 1 CHF = 4.058 AED
07 úno 2025 1 AED = 0.2469 CHF 1 CHF = 4.0494 AED
08 úno 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
09 úno 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
10 úno 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED
11 úno 2025 1 AED = 0.2486 CHF 1 CHF = 4.0227 AED
12 úno 2025 1 AED = 0.2481 CHF 1 CHF = 4.0314 AED
13 úno 2025 1 AED = 0.247 CHF 1 CHF = 4.0478 AED
14 úno 2025 1 AED = 0.2454 CHF 1 CHF = 4.0747 AED
15 úno 2025 1 AED = 0.2447 CHF 1 CHF = 4.086 AED
16 úno 2025 1 AED = 0.245 CHF 1 CHF = 4.0822 AED
17 úno 2025 1 AED = 0.2454 CHF 1 CHF = 4.0752 AED
18 úno 2025 1 AED = 0.2454 CHF 1 CHF = 4.0743 AED
19 úno 2025 1 AED = 0.2464 CHF 1 CHF = 4.059 AED
20 úno 2025 1 AED = 0.2456 CHF 1 CHF = 4.0711 AED
21 úno 2025 1 AED = 0.2449 CHF 1 CHF = 4.0837 AED
22 úno 2025 1 AED = 0.2445 CHF 1 CHF = 4.0908 AED
23 úno 2025 1 AED = 0.2445 CHF 1 CHF = 4.0903 AED
24 úno 2025 1 AED = 0.2449 CHF 1 CHF = 4.0825 AED
25 úno 2025 1 AED = 0.2435 CHF 1 CHF = 4.1067 AED
26 úno 2025 1 AED = 0.2438 CHF 1 CHF = 4.101 AED
27 úno 2025 1 AED = 0.2444 CHF 1 CHF = 4.0914 AED
28 úno 2025 1 AED = 0.2456 CHF 1 CHF = 4.0712 AED

Mar 2025

DatumAED-CHFCHF-AED
01 bře 2025 1 AED = 0.246 CHF 1 CHF = 4.0655 AED
02 bře 2025 1 AED = 0.2459 CHF 1 CHF = 4.0674 AED
03 bře 2025 1 AED = 0.2452 CHF 1 CHF = 4.0775 AED
04 bře 2025 1 AED = 0.2418 CHF 1 CHF = 4.1364 AED
05 bře 2025 1 AED = 0.2419 CHF 1 CHF = 4.1346 AED
06 bře 2025 1 AED = 0.2413 CHF 1 CHF = 4.1435 AED
07 bře 2025 1 AED = 0.2395 CHF 1 CHF = 4.1746 AED
08 bře 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
09 bře 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
10 bře 2025 1 AED = 0.2389 CHF 1 CHF = 4.1862 AED
11 bře 2025 1 AED = 0.2396 CHF 1 CHF = 4.1735 AED
12 bře 2025 1 AED = 0.2403 CHF 1 CHF = 4.1617 AED
13 bře 2025 1 AED = 0.2401 CHF 1 CHF = 4.1642 AED
14 bře 2025 1 AED = 0.2409 CHF 1 CHF = 4.1508 AED
15 bře 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
16 bře 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
17 bře 2025 1 AED = 0.2404 CHF 1 CHF = 4.1598 AED
18 bře 2025 1 AED = 0.2397 CHF 1 CHF = 4.1711 AED
19 bře 2025 1 AED = 0.2392 CHF 1 CHF = 4.18 AED
20 bře 2025 1 AED = 0.2404 CHF 1 CHF = 4.1592 AED
21 bře 2025 1 AED = 0.2399 CHF 1 CHF = 4.1682 AED
22 bře 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
23 bře 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
24 bře 2025 1 AED = 0.2401 CHF 1 CHF = 4.1643 AED
25 bře 2025 1 AED = 0.24 CHF 1 CHF = 4.1668 AED
26 bře 2025 1 AED = 0.2406 CHF 1 CHF = 4.156 AED
27 bře 2025 1 AED = 0.2404 CHF 1 CHF = 4.1591 AED
28 bře 2025 1 AED = 0.2403 CHF 1 CHF = 4.1618 AED
29 bře 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
30 bře 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
31 bře 2025 1 AED = 0.2398 CHF 1 CHF = 4.1693 AED

Apr 2025

DatumAED-CHFCHF-AED
01 dub 2025 1 AED = 0.2402 CHF 1 CHF = 4.1626 AED
02 dub 2025 1 AED = 0.2405 CHF 1 CHF = 4.1587 AED
03 dub 2025 1 AED = 0.2342 CHF 1 CHF = 4.27 AED
04 dub 2025 1 AED = 0.2314 CHF 1 CHF = 4.3211 AED
05 dub 2025 1 AED = 0.2345 CHF 1 CHF = 4.2645 AED
06 dub 2025 1 AED = 0.2346 CHF 1 CHF = 4.2623 AED
07 dub 2025 1 AED = 0.2329 CHF 1 CHF = 4.2935 AED
08 dub 2025 1 AED = 0.2328 CHF 1 CHF = 4.2953 AED
09 dub 2025 1 AED = 0.2285 CHF 1 CHF = 4.3767 AED
10 dub 2025 1 AED = 0.2292 CHF 1 CHF = 4.3633 AED
11 dub 2025 1 AED = 0.2222 CHF 1 CHF = 4.5011 AED
12 dub 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
13 dub 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
14 dub 2025 1 AED = 0.2228 CHF 1 CHF = 4.4878 AED
15 dub 2025 1 AED = 0.2222 CHF 1 CHF = 4.4996 AED
16 dub 2025 1 AED = 0.2224 CHF 1 CHF = 4.4963 AED
17 dub 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
18 dub 2025 1 AED = 0.2228 CHF 1 CHF = 4.4875 AED
19 dub 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
20 dub 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
21 dub 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
22 dub 2025 1 AED = 0.2211 CHF 1 CHF = 4.5233 AED
23 dub 2025 1 AED = 0.2237 CHF 1 CHF = 4.4695 AED
24 dub 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
25 dub 2025 1 AED = 0.2256 CHF 1 CHF = 4.4323 AED
26 dub 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
27 dub 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
28 dub 2025 1 AED = 0.2257 CHF 1 CHF = 4.4308 AED
29 dub 2025 1 AED = 0.2248 CHF 1 CHF = 4.4489 AED
30 dub 2025 1 AED = 0.2246 CHF 1 CHF = 4.452 AED

May 2025

DatumAED-CHFCHF-AED
01 kvě 2025 1 AED = 0.2251 CHF 1 CHF = 4.443 AED
02 kvě 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
03 kvě 2025 1 AED = 0.225 CHF 1 CHF = 4.4437 AED
04 kvě 2025 1 AED = 0.2252 CHF 1 CHF = 4.4412 AED
05 kvě 2025 1 AED = 0.2242 CHF 1 CHF = 4.4609 AED
06 kvě 2025 1 AED = 0.2245 CHF 1 CHF = 4.4539 AED
07 kvě 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
08 kvě 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
09 kvě 2025 1 AED = 0.2263 CHF 1 CHF = 4.4186 AED
10 kvě 2025 1 AED = 0.2264 CHF 1 CHF = 4.4163 AED
11 kvě 2025 1 AED = 0.2265 CHF 1 CHF = 4.4145 AED
12 kvě 2025 1 AED = 0.2298 CHF 1 CHF = 4.3513 AED
13 kvě 2025 1 AED = 0.2292 CHF 1 CHF = 4.3632 AED
14 kvě 2025 1 AED = 0.2276 CHF 1 CHF = 4.3928 AED
15 kvě 2025 1 AED = 0.2283 CHF 1 CHF = 4.3797 AED
16 kvě 2025 1 AED = 0.2278 CHF 1 CHF = 4.3893 AED
17 kvě 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
18 kvě 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
19 kvě 2025 1 AED = 0.2269 CHF 1 CHF = 4.4071 AED
20 kvě 2025 1 AED = 0.2268 CHF 1 CHF = 4.4089 AED
21 kvě 2025 1 AED = 0.2246 CHF 1 CHF = 4.4532 AED
22 kvě 2025 1 AED = 0.225 CHF 1 CHF = 4.4445 AED
23 kvě 2025 1 AED = 0.2247 CHF 1 CHF = 4.451 AED
24 kvě 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
25 kvě 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
26 kvě 2025 1 AED = 0.2239 CHF 1 CHF = 4.4666 AED
27 kvě 2025 1 AED = 0.2251 CHF 1 CHF = 4.4417 AED
28 kvě 2025 1 AED = 0.2253 CHF 1 CHF = 4.4391 AED
29 kvě 2025 1 AED = 0.2254 CHF 1 CHF = 4.4374 AED
30 kvě 2025 1 AED = 0.2243 CHF 1 CHF = 4.4576 AED
31 kvě 2025 1 AED = 0.2238 CHF 1 CHF = 4.4682 AED

Jun 2025

DatumAED-CHFCHF-AED
01 čvn 2025 1 AED = 0.2236 CHF 1 CHF = 4.4718 AED
02 čvn 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
03 čvn 2025 1 AED = 0.2235 CHF 1 CHF = 4.4734 AED
04 čvn 2025 1 AED = 0.2241 CHF 1 CHF = 4.4626 AED
05 čvn 2025 1 AED = 0.2231 CHF 1 CHF = 4.4813 AED
06 čvn 2025 1 AED = 0.2236 CHF 1 CHF = 4.4725 AED
07 čvn 2025 1 AED = 0.2245 CHF 1 CHF = 4.4543 AED
08 čvn 2025 1 AED = 0.2239 CHF 1 CHF = 4.467 AED
09 čvn 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
10 čvn 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
11 čvn 2025 1 AED = 0.224 CHF 1 CHF = 4.4637 AED
12 čvn 2025 1 AED = 0.2214 CHF 1 CHF = 4.5175 AED
13 čvn 2025 1 AED = 0.2216 CHF 1 CHF = 4.5128 AED
14 čvn 2025 1 AED = 0.2212 CHF 1 CHF = 4.5204 AED
15 čvn 2025 1 AED = 0.2212 CHF 1 CHF = 4.5204 AED
16 čvn 2025 1 AED = 0.2209 CHF 1 CHF = 4.5263 AED
17 čvn 2025 1 AED = 0.2214 CHF 1 CHF = 4.5166 AED
18 čvn 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
19 čvn 2025 1 AED = 0.2227 CHF 1 CHF = 4.4902 AED
20 čvn 2025 1 AED = 0.2226 CHF 1 CHF = 4.4916 AED
21 čvn 2025 1 AED = 0.2227 CHF 1 CHF = 4.49 AED
22 čvn 2025 1 AED = 0.2227 CHF 1 CHF = 4.49 AED
23 čvn 2025 1 AED = 0.2228 CHF 1 CHF = 4.4888 AED
24 čvn 2025 1 AED = 0.2203 CHF 1 CHF = 4.5394 AED
25 čvn 2025 1 AED = 0.2196 CHF 1 CHF = 4.5534 AED
26 čvn 2025 1 AED = 0.2183 CHF 1 CHF = 4.5813 AED
27 čvn 2025 1 AED = 0.2176 CHF 1 CHF = 4.5951 AED
28 čvn 2025 1 AED = 0.2175 CHF 1 CHF = 4.5985 AED
29 čvn 2025 1 AED = 0.2202 CHF 1 CHF = 4.5407 AED
30 čvn 2025 1 AED = 0.2169 CHF 1 CHF = 4.6094 AED

Jul 2025

DatumAED-CHFCHF-AED
01 čvc 2025 1 AED = 0.2148 CHF 1 CHF = 4.6559 AED
02 čvc 2025 1 AED = 0.2158 CHF 1 CHF = 4.6341 AED
03 čvc 2025 1 AED = 0.216 CHF 1 CHF = 4.6306 AED
04 čvc 2025 1 AED = 0.2161 CHF 1 CHF = 4.6278 AED
05 čvc 2025 1 AED = 0.2162 CHF 1 CHF = 4.6247 AED
06 čvc 2025 1 AED = 0.2162 CHF 1 CHF = 4.6247 AED
07 čvc 2025 1 AED = 0.2171 CHF 1 CHF = 4.607 AED
08 čvc 2025 1 AED = 0.2172 CHF 1 CHF = 4.6042 AED
09 čvc 2025 1 AED = 0.2171 CHF 1 CHF = 4.6062 AED
10 čvc 2025 1 AED = 0.2166 CHF 1 CHF = 4.6166 AED
11 čvc 2025 1 AED = 0.2168 CHF 1 CHF = 4.6121 AED
12 čvc 2025 1 AED = 0.2168 CHF 1 CHF = 4.6122 AED
13 čvc 2025 1 AED = 0.2164 CHF 1 CHF = 4.6212 AED
14 čvc 2025 1 AED = 0.2167 CHF 1 CHF = 4.6137 AED
15 čvc 2025 1 AED = 0.2169 CHF 1 CHF = 4.6097 AED
16 čvc 2025 1 AED = 0.2185 CHF 1 CHF = 4.5757 AED
17 čvc 2025 1 AED = 0.2191 CHF 1 CHF = 4.5642 AED
18 čvc 2025 1 AED = 0.2182 CHF 1 CHF = 4.5838 AED
19 čvc 2025 1 AED = 0.2185 CHF 1 CHF = 4.5759 AED
20 čvc 2025 1 AED = 0.2186 CHF 1 CHF = 4.575 AED
21 čvc 2025 1 AED = 0.2176 CHF 1 CHF = 4.5955 AED
22 čvc 2025 1 AED = 0.217 CHF 1 CHF = 4.6093 AED
23 čvc 2025 1 AED = 0.2161 CHF 1 CHF = 4.6282 AED
24 čvc 2025 1 AED = 0.2163 CHF 1 CHF = 4.6235 AED
25 čvc 2025 1 AED = 0.2169 CHF 1 CHF = 4.61 AED
26 čvc 2025 1 AED = 0.2166 CHF 1 CHF = 4.6166 AED
27 čvc 2025 1 AED = 0.2149 CHF 1 CHF = 4.6542 AED
28 čvc 2025 1 AED = 0.2181 CHF 1 CHF = 4.5843 AED
29 čvc 2025 1 AED = 0.2195 CHF 1 CHF = 4.5558 AED
30 čvc 2025 1 AED = 0.2197 CHF 1 CHF = 4.5523 AED
31 čvc 2025 1 AED = 0.2213 CHF 1 CHF = 4.519 AED

Aug 2025

DatumAED-CHFCHF-AED
01 srp 2025 1 AED = 0.222 CHF 1 CHF = 4.5036 AED
02 srp 2025 1 AED = 0.2189 CHF 1 CHF = 4.569 AED
03 srp 2025 1 AED = 0.2189 CHF 1 CHF = 4.569 AED
04 srp 2025 1 AED = 0.2198 CHF 1 CHF = 4.5487 AED
05 srp 2025 1 AED = 0.2204 CHF 1 CHF = 4.538 AED
06 srp 2025 1 AED = 0.2198 CHF 1 CHF = 4.5503 AED
07 srp 2025 1 AED = 0.2201 CHF 1 CHF = 4.5425 AED
08 srp 2025 1 AED = 0.2199 CHF 1 CHF = 4.547 AED
09 srp 2025 1 AED = 0.2201 CHF 1 CHF = 4.5435 AED
10 srp 2025 1 AED = 0.2204 CHF 1 CHF = 4.5363 AED
11 srp 2025 1 AED = 0.2208 CHF 1 CHF = 4.5295 AED
12 srp 2025 1 AED = 0.221 CHF 1 CHF = 4.5256 AED
13 srp 2025 1 AED = 0.2189 CHF 1 CHF = 4.5684 AED
14 srp 2025 1 AED = 0.2194 CHF 1 CHF = 4.5574 AED
15 srp 2025 1 AED = 0.2193 CHF 1 CHF = 4.5592 AED
16 srp 2025 1 AED = 0.2196 CHF 1 CHF = 4.5537 AED
17 srp 2025 1 AED = 0.2196 CHF 1 CHF = 4.5531 AED
18 srp 2025 1 AED = 0.2197 CHF 1 CHF = 4.5513 AED
19 srp 2025 1 AED = 0.2194 CHF 1 CHF = 4.5585 AED
20 srp 2025 1 AED = 0.2199 CHF 1 CHF = 4.5485 AED
21 srp 2025 1 AED = 0.2197 CHF 1 CHF = 4.552 AED
22 srp 2025 1 AED = 0.2201 CHF 1 CHF = 4.544 AED
23 srp 2025 1 AED = 0.2183 CHF 1 CHF = 4.5807 AED
24 srp 2025 1 AED = 0.22 CHF 1 CHF = 4.5445 AED
25 srp 2025 1 AED = 0.2185 CHF 1 CHF = 4.5769 AED
26 srp 2025 1 AED = 0.2192 CHF 1 CHF = 4.5611 AED
27 srp 2025 1 AED = 0.2197 CHF 1 CHF = 4.5519 AED
28 srp 2025 1 AED = 0.2183 CHF 1 CHF = 4.5818 AED
29 srp 2025 1 AED = 0.2185 CHF 1 CHF = 4.5757 AED
30 srp 2025 1 AED = 0.2216 CHF 1 CHF = 4.5124 AED
31 srp 2025 1 AED = 0.2216 CHF 1 CHF = 4.5124 AED

Sep 2025

DatumAED-CHFCHF-AED
01 zář 2025 1 AED = 0.218 CHF 1 CHF = 4.5868 AED
02 zář 2025 1 AED = 0.219 CHF 1 CHF = 4.567 AED
03 zář 2025 1 AED = 0.2191 CHF 1 CHF = 4.5632 AED
04 zář 2025 1 AED = 0.2194 CHF 1 CHF = 4.5583 AED
05 zář 2025 1 AED = 0.2188 CHF 1 CHF = 4.5701 AED
06 zář 2025 1 AED = 0.2173 CHF 1 CHF = 4.6014 AED

Informace o směnných kurzech AED-CHF a CHF-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Švýcarsko coby referencí.