> Směnné kurzy AED-CDF a CDF-AED v roce 2025

Směnné kurzy AED-CDF a CDF-AED v roce 2025

Směnné kurzy AED-CDF a CDF-AED

Níže najdete směnné kurzy AED-CDF a CDF-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 780,7582 CDF

1 CDF = 0,0013 AED

1 r. 2 r. 3 r.

AED na CDFCDF na AED

Jan 2025

Datum	AED-CDF	CDF-AED
01 led 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 led 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 led 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 led 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 led 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 led 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 led 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 led 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 led 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 led 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 led 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 led 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 led 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 led 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 led 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 led 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 led 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 led 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 led 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 led 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 led 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 led 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 led 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 led 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 led 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 led 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 led 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 led 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 led 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 led 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 led 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Datum	AED-CDF	CDF-AED
01 úno 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 úno 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 úno 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 úno 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 úno 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 úno 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 úno 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 úno 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 úno 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 úno 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 úno 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 úno 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 úno 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 úno 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 úno 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 úno 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 úno 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 úno 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 úno 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 úno 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 úno 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 úno 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 úno 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 úno 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 úno 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 úno 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 úno 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 úno 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Datum	AED-CDF	CDF-AED
01 bře 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 bře 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 bře 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 bře 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 bře 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 bře 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 bře 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 bře 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 bře 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 bře 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 bře 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 bře 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 bře 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 bře 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 bře 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 bře 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 bře 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 bře 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 bře 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 bře 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 bře 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 bře 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 bře 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 bře 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 bře 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 bře 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 bře 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 bře 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 bře 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 bře 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 bře 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Datum	AED-CDF	CDF-AED
01 dub 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 dub 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 dub 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 dub 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 dub 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 dub 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 dub 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 dub 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 dub 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 dub 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 dub 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 dub 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 dub 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 dub 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 dub 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 dub 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 dub 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 dub 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 dub 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 dub 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 dub 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 dub 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 dub 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 dub 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 dub 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 dub 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 dub 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 dub 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 dub 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 dub 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Datum	AED-CDF	CDF-AED
01 kvě 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 kvě 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 kvě 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 kvě 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 kvě 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 kvě 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 kvě 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 kvě 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 kvě 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 kvě 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 kvě 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 kvě 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 kvě 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 kvě 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 kvě 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 kvě 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 kvě 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 kvě 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 kvě 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 kvě 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 kvě 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 kvě 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 kvě 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 kvě 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 kvě 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 kvě 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 kvě 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 kvě 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 kvě 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 kvě 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 kvě 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Datum	AED-CDF	CDF-AED
01 čvn 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 čvn 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 čvn 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 čvn 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 čvn 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 čvn 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 čvn 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 čvn 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 čvn 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 čvn 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 čvn 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 čvn 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 čvn 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 čvn 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
15 čvn 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED

Informace o směnných kurzech AED-CDF a CDF-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky