currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-CAD a CAD-AED v roce 2025

Směnné kurzy AED-CAD a CAD-AED v roce 2025

Směnné kurzy AED-CAD a CAD-AED

Níže najdete směnné kurzy AED-CAD a CAD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,3813 CAD
1 CAD = 2,6225 AED

Jan 2025

DatumAED-CADCAD-AED
01 led 2025 1 AED = 0.3907 CAD 1 CAD = 2.5594 AED
02 led 2025 1 AED = 0.3926 CAD 1 CAD = 2.5473 AED
03 led 2025 1 AED = 0.392 CAD 1 CAD = 2.5508 AED
04 led 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
05 led 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
06 led 2025 1 AED = 0.3895 CAD 1 CAD = 2.5671 AED
07 led 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
08 led 2025 1 AED = 0.3918 CAD 1 CAD = 2.552 AED
09 led 2025 1 AED = 0.3919 CAD 1 CAD = 2.5517 AED
10 led 2025 1 AED = 0.3922 CAD 1 CAD = 2.5497 AED
11 led 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
12 led 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
13 led 2025 1 AED = 0.3926 CAD 1 CAD = 2.547 AED
14 led 2025 1 AED = 0.3916 CAD 1 CAD = 2.5539 AED
15 led 2025 1 AED = 0.3907 CAD 1 CAD = 2.5596 AED
16 led 2025 1 AED = 0.3914 CAD 1 CAD = 2.5552 AED
17 led 2025 1 AED = 0.393 CAD 1 CAD = 2.5448 AED
18 led 2025 1 AED = 0.3945 CAD 1 CAD = 2.5348 AED
19 led 2025 1 AED = 0.3943 CAD 1 CAD = 2.5364 AED
20 led 2025 1 AED = 0.3934 CAD 1 CAD = 2.5417 AED
21 led 2025 1 AED = 0.3932 CAD 1 CAD = 2.5432 AED
22 led 2025 1 AED = 0.3903 CAD 1 CAD = 2.5618 AED
23 led 2025 1 AED = 0.3919 CAD 1 CAD = 2.5515 AED
24 led 2025 1 AED = 0.3905 CAD 1 CAD = 2.5607 AED
25 led 2025 1 AED = 0.3944 CAD 1 CAD = 2.5353 AED
26 led 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
27 led 2025 1 AED = 0.391 CAD 1 CAD = 2.5574 AED
28 led 2025 1 AED = 0.3925 CAD 1 CAD = 2.548 AED
29 led 2025 1 AED = 0.393 CAD 1 CAD = 2.5444 AED
30 led 2025 1 AED = 0.3923 CAD 1 CAD = 2.549 AED
31 led 2025 1 AED = 0.3944 CAD 1 CAD = 2.5358 AED

Feb 2025

DatumAED-CADCAD-AED
01 úno 2025 1 AED = 0.3959 CAD 1 CAD = 2.526 AED
02 úno 2025 1 AED = 0.3959 CAD 1 CAD = 2.5259 AED
03 úno 2025 1 AED = 0.3986 CAD 1 CAD = 2.5091 AED
04 úno 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
05 úno 2025 1 AED = 0.389 CAD 1 CAD = 2.5704 AED
06 úno 2025 1 AED = 0.3908 CAD 1 CAD = 2.5588 AED
07 úno 2025 1 AED = 0.3904 CAD 1 CAD = 2.5612 AED
08 úno 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
09 úno 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
10 úno 2025 1 AED = 0.3903 CAD 1 CAD = 2.5622 AED
11 úno 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
12 úno 2025 1 AED = 0.3892 CAD 1 CAD = 2.5691 AED
13 úno 2025 1 AED = 0.3892 CAD 1 CAD = 2.5693 AED
14 úno 2025 1 AED = 0.3859 CAD 1 CAD = 2.5914 AED
15 úno 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
16 úno 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
17 úno 2025 1 AED = 0.3863 CAD 1 CAD = 2.589 AED
18 úno 2025 1 AED = 0.3866 CAD 1 CAD = 2.5868 AED
19 úno 2025 1 AED = 0.387 CAD 1 CAD = 2.584 AED
20 úno 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
21 úno 2025 1 AED = 0.3864 CAD 1 CAD = 2.588 AED
22 úno 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
23 úno 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
24 úno 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
25 úno 2025 1 AED = 0.3884 CAD 1 CAD = 2.5746 AED
26 úno 2025 1 AED = 0.3903 CAD 1 CAD = 2.5619 AED
27 úno 2025 1 AED = 0.3906 CAD 1 CAD = 2.56 AED
28 úno 2025 1 AED = 0.3928 CAD 1 CAD = 2.5457 AED

Mar 2025

DatumAED-CADCAD-AED
01 bře 2025 1 AED = 0.3939 CAD 1 CAD = 2.5385 AED
02 bře 2025 1 AED = 0.3939 CAD 1 CAD = 2.5388 AED
03 bře 2025 1 AED = 0.393 CAD 1 CAD = 2.5445 AED
04 bře 2025 1 AED = 0.3924 CAD 1 CAD = 2.5483 AED
05 bře 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
06 bře 2025 1 AED = 0.3913 CAD 1 CAD = 2.5559 AED
07 bře 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
08 bře 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
09 bře 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
10 bře 2025 1 AED = 0.3926 CAD 1 CAD = 2.5474 AED
11 bře 2025 1 AED = 0.3923 CAD 1 CAD = 2.5493 AED
12 bře 2025 1 AED = 0.3918 CAD 1 CAD = 2.5525 AED
13 bře 2025 1 AED = 0.3918 CAD 1 CAD = 2.5524 AED
14 bře 2025 1 AED = 0.3926 CAD 1 CAD = 2.5471 AED
15 bře 2025 1 AED = 0.3917 CAD 1 CAD = 2.5529 AED
16 bře 2025 1 AED = 0.391 CAD 1 CAD = 2.5575 AED
17 bře 2025 1 AED = 0.3906 CAD 1 CAD = 2.5604 AED
18 bře 2025 1 AED = 0.389 CAD 1 CAD = 2.5707 AED
19 bře 2025 1 AED = 0.3899 CAD 1 CAD = 2.5646 AED
20 bře 2025 1 AED = 0.3918 CAD 1 CAD = 2.5523 AED
21 bře 2025 1 AED = 0.3909 CAD 1 CAD = 2.5579 AED
22 bře 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
23 bře 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
24 bře 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
25 bře 2025 1 AED = 0.3891 CAD 1 CAD = 2.5699 AED
26 bře 2025 1 AED = 0.3883 CAD 1 CAD = 2.5753 AED
27 bře 2025 1 AED = 0.3892 CAD 1 CAD = 2.5694 AED
28 bře 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
29 bře 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
30 bře 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
31 bře 2025 1 AED = 0.3908 CAD 1 CAD = 2.559 AED

Apr 2025

DatumAED-CADCAD-AED
01 dub 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
02 dub 2025 1 AED = 0.3899 CAD 1 CAD = 2.5645 AED
03 dub 2025 1 AED = 0.3841 CAD 1 CAD = 2.6036 AED
04 dub 2025 1 AED = 0.3862 CAD 1 CAD = 2.5893 AED
05 dub 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
06 dub 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
07 dub 2025 1 AED = 0.3883 CAD 1 CAD = 2.5751 AED
08 dub 2025 1 AED = 0.3859 CAD 1 CAD = 2.5915 AED
09 dub 2025 1 AED = 0.3869 CAD 1 CAD = 2.5847 AED
10 dub 2025 1 AED = 0.3831 CAD 1 CAD = 2.6105 AED
11 dub 2025 1 AED = 0.3787 CAD 1 CAD = 2.6408 AED
12 dub 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
13 dub 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
14 dub 2025 1 AED = 0.3772 CAD 1 CAD = 2.6512 AED
15 dub 2025 1 AED = 0.3778 CAD 1 CAD = 2.647 AED
16 dub 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
17 dub 2025 1 AED = 0.3781 CAD 1 CAD = 2.6451 AED
18 dub 2025 1 AED = 0.3769 CAD 1 CAD = 2.6536 AED
19 dub 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
20 dub 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
21 dub 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
22 dub 2025 1 AED = 0.3768 CAD 1 CAD = 2.6541 AED
23 dub 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
24 dub 2025 1 AED = 0.3775 CAD 1 CAD = 2.6492 AED
25 dub 2025 1 AED = 0.3778 CAD 1 CAD = 2.6472 AED
26 dub 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
27 dub 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
28 dub 2025 1 AED = 0.3774 CAD 1 CAD = 2.6499 AED
29 dub 2025 1 AED = 0.377 CAD 1 CAD = 2.6526 AED
30 dub 2025 1 AED = 0.3765 CAD 1 CAD = 2.6557 AED

May 2025

DatumAED-CADCAD-AED
01 kvě 2025 1 AED = 0.3762 CAD 1 CAD = 2.6584 AED
02 kvě 2025 1 AED = 0.3763 CAD 1 CAD = 2.6573 AED
03 kvě 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
04 kvě 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
05 kvě 2025 1 AED = 0.3757 CAD 1 CAD = 2.6616 AED
06 kvě 2025 1 AED = 0.376 CAD 1 CAD = 2.6592 AED
07 kvě 2025 1 AED = 0.3756 CAD 1 CAD = 2.6627 AED
08 kvě 2025 1 AED = 0.378 CAD 1 CAD = 2.6454 AED
09 kvě 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
10 kvě 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
11 kvě 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
12 kvě 2025 1 AED = 0.3806 CAD 1 CAD = 2.6273 AED
13 kvě 2025 1 AED = 0.3809 CAD 1 CAD = 2.6257 AED
14 kvě 2025 1 AED = 0.3795 CAD 1 CAD = 2.6354 AED
15 kvě 2025 1 AED = 0.3808 CAD 1 CAD = 2.6261 AED
16 kvě 2025 1 AED = 0.3801 CAD 1 CAD = 2.6307 AED
17 kvě 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
18 kvě 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
19 kvě 2025 1 AED = 0.3795 CAD 1 CAD = 2.6351 AED
20 kvě 2025 1 AED = 0.3797 CAD 1 CAD = 2.6339 AED
21 kvě 2025 1 AED = 0.3781 CAD 1 CAD = 2.6448 AED
22 kvě 2025 1 AED = 0.3775 CAD 1 CAD = 2.6489 AED
23 kvě 2025 1 AED = 0.3761 CAD 1 CAD = 2.6591 AED
24 kvě 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
25 kvě 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
26 kvě 2025 1 AED = 0.3735 CAD 1 CAD = 2.6772 AED
27 kvě 2025 1 AED = 0.3748 CAD 1 CAD = 2.668 AED
28 kvě 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
29 kvě 2025 1 AED = 0.3763 CAD 1 CAD = 2.6574 AED
30 kvě 2025 1 AED = 0.3759 CAD 1 CAD = 2.66 AED
31 kvě 2025 1 AED = 0.3741 CAD 1 CAD = 2.6729 AED

Jun 2025

DatumAED-CADCAD-AED
01 čvn 2025 1 AED = 0.3742 CAD 1 CAD = 2.6726 AED
02 čvn 2025 1 AED = 0.373 CAD 1 CAD = 2.6807 AED
03 čvn 2025 1 AED = 0.3741 CAD 1 CAD = 2.6734 AED
04 čvn 2025 1 AED = 0.3731 CAD 1 CAD = 2.6801 AED
05 čvn 2025 1 AED = 0.3719 CAD 1 CAD = 2.6889 AED
06 čvn 2025 1 AED = 0.3726 CAD 1 CAD = 2.6836 AED
07 čvn 2025 1 AED = 0.3729 CAD 1 CAD = 2.6815 AED
08 čvn 2025 1 AED = 0.3729 CAD 1 CAD = 2.6815 AED
09 čvn 2025 1 AED = 0.3726 CAD 1 CAD = 2.6841 AED
10 čvn 2025 1 AED = 0.3728 CAD 1 CAD = 2.6825 AED
11 čvn 2025 1 AED = 0.3726 CAD 1 CAD = 2.6838 AED
12 čvn 2025 1 AED = 0.3713 CAD 1 CAD = 2.693 AED
13 čvn 2025 1 AED = 0.3714 CAD 1 CAD = 2.6922 AED
14 čvn 2025 1 AED = 0.37 CAD 1 CAD = 2.7031 AED
15 čvn 2025 1 AED = 0.37 CAD 1 CAD = 2.7031 AED
16 čvn 2025 1 AED = 0.3694 CAD 1 CAD = 2.7073 AED
17 čvn 2025 1 AED = 0.3693 CAD 1 CAD = 2.708 AED
18 čvn 2025 1 AED = 0.3719 CAD 1 CAD = 2.6888 AED
19 čvn 2025 1 AED = 0.3733 CAD 1 CAD = 2.6788 AED
20 čvn 2025 1 AED = 0.3733 CAD 1 CAD = 2.6791 AED
21 čvn 2025 1 AED = 0.3738 CAD 1 CAD = 2.6755 AED
22 čvn 2025 1 AED = 0.3738 CAD 1 CAD = 2.6755 AED
23 čvn 2025 1 AED = 0.3755 CAD 1 CAD = 2.6628 AED
24 čvn 2025 1 AED = 0.3734 CAD 1 CAD = 2.6779 AED
25 čvn 2025 1 AED = 0.374 CAD 1 CAD = 2.674 AED
26 čvn 2025 1 AED = 0.3726 CAD 1 CAD = 2.6836 AED
27 čvn 2025 1 AED = 0.3717 CAD 1 CAD = 2.6904 AED
28 čvn 2025 1 AED = 0.3733 CAD 1 CAD = 2.6786 AED
29 čvn 2025 1 AED = 0.3733 CAD 1 CAD = 2.6786 AED
30 čvn 2025 1 AED = 0.3722 CAD 1 CAD = 2.6868 AED

Jul 2025

DatumAED-CADCAD-AED
01 čvc 2025 1 AED = 0.3705 CAD 1 CAD = 2.6991 AED
02 čvc 2025 1 AED = 0.3713 CAD 1 CAD = 2.6931 AED
03 čvc 2025 1 AED = 0.37 CAD 1 CAD = 2.7028 AED
04 čvc 2025 1 AED = 0.37 CAD 1 CAD = 2.7027 AED
05 čvc 2025 1 AED = 0.3706 CAD 1 CAD = 2.6985 AED
06 čvc 2025 1 AED = 0.3706 CAD 1 CAD = 2.6987 AED
07 čvc 2025 1 AED = 0.372 CAD 1 CAD = 2.6885 AED
08 čvc 2025 1 AED = 0.3718 CAD 1 CAD = 2.6896 AED
09 čvc 2025 1 AED = 0.3732 CAD 1 CAD = 2.6795 AED
10 čvc 2025 1 AED = 0.3725 CAD 1 CAD = 2.6845 AED
11 čvc 2025 1 AED = 0.3726 CAD 1 CAD = 2.6835 AED
12 čvc 2025 1 AED = 0.373 CAD 1 CAD = 2.6811 AED
13 čvc 2025 1 AED = 0.373 CAD 1 CAD = 2.6811 AED
14 čvc 2025 1 AED = 0.3723 CAD 1 CAD = 2.6862 AED
15 čvc 2025 1 AED = 0.3727 CAD 1 CAD = 2.6834 AED
16 čvc 2025 1 AED = 0.3737 CAD 1 CAD = 2.6759 AED
17 čvc 2025 1 AED = 0.3749 CAD 1 CAD = 2.6675 AED
18 čvc 2025 1 AED = 0.3736 CAD 1 CAD = 2.6768 AED
19 čvc 2025 1 AED = 0.3739 CAD 1 CAD = 2.6743 AED
20 čvc 2025 1 AED = 0.3739 CAD 1 CAD = 2.6743 AED
21 čvc 2025 1 AED = 0.3731 CAD 1 CAD = 2.6802 AED
22 čvc 2025 1 AED = 0.3724 CAD 1 CAD = 2.6855 AED
23 čvc 2025 1 AED = 0.3698 CAD 1 CAD = 2.7039 AED
24 čvc 2025 1 AED = 0.3707 CAD 1 CAD = 2.6975 AED
25 čvc 2025 1 AED = 0.3723 CAD 1 CAD = 2.6858 AED
26 čvc 2025 1 AED = 0.3729 CAD 1 CAD = 2.6817 AED
27 čvc 2025 1 AED = 0.3729 CAD 1 CAD = 2.6817 AED
28 čvc 2025 1 AED = 0.3735 CAD 1 CAD = 2.6771 AED
29 čvc 2025 1 AED = 0.3747 CAD 1 CAD = 2.6689 AED
30 čvc 2025 1 AED = 0.3755 CAD 1 CAD = 2.6631 AED
31 čvc 2025 1 AED = 0.3768 CAD 1 CAD = 2.6537 AED

Aug 2025

DatumAED-CADCAD-AED
01 srp 2025 1 AED = 0.3776 CAD 1 CAD = 2.6484 AED
02 srp 2025 1 AED = 0.3758 CAD 1 CAD = 2.6613 AED
03 srp 2025 1 AED = 0.3758 CAD 1 CAD = 2.6613 AED
04 srp 2025 1 AED = 0.3752 CAD 1 CAD = 2.6653 AED
05 srp 2025 1 AED = 0.3755 CAD 1 CAD = 2.6628 AED
06 srp 2025 1 AED = 0.3746 CAD 1 CAD = 2.6694 AED
07 srp 2025 1 AED = 0.3741 CAD 1 CAD = 2.6729 AED
08 srp 2025 1 AED = 0.3738 CAD 1 CAD = 2.6752 AED
09 srp 2025 1 AED = 0.3745 CAD 1 CAD = 2.6701 AED
10 srp 2025 1 AED = 0.3745 CAD 1 CAD = 2.67 AED
11 srp 2025 1 AED = 0.3752 CAD 1 CAD = 2.6654 AED
12 srp 2025 1 AED = 0.3758 CAD 1 CAD = 2.6607 AED
13 srp 2025 1 AED = 0.3747 CAD 1 CAD = 2.669 AED
14 srp 2025 1 AED = 0.3753 CAD 1 CAD = 2.6648 AED
15 srp 2025 1 AED = 0.3754 CAD 1 CAD = 2.6636 AED
16 srp 2025 1 AED = 0.3763 CAD 1 CAD = 2.6578 AED
17 srp 2025 1 AED = 0.3759 CAD 1 CAD = 2.6602 AED
18 srp 2025 1 AED = 0.3756 CAD 1 CAD = 2.6625 AED
19 srp 2025 1 AED = 0.3761 CAD 1 CAD = 2.6586 AED
20 srp 2025 1 AED = 0.3778 CAD 1 CAD = 2.6471 AED
21 srp 2025 1 AED = 0.3782 CAD 1 CAD = 2.6444 AED
22 srp 2025 1 AED = 0.3788 CAD 1 CAD = 2.6401 AED
23 srp 2025 1 AED = 0.3767 CAD 1 CAD = 2.6549 AED
24 srp 2025 1 AED = 0.3778 CAD 1 CAD = 2.6469 AED
25 srp 2025 1 AED = 0.3765 CAD 1 CAD = 2.6558 AED
26 srp 2025 1 AED = 0.377 CAD 1 CAD = 2.6523 AED
27 srp 2025 1 AED = 0.3772 CAD 1 CAD = 2.6513 AED
28 srp 2025 1 AED = 0.3748 CAD 1 CAD = 2.6679 AED
29 srp 2025 1 AED = 0.3744 CAD 1 CAD = 2.6708 AED
30 srp 2025 1 AED = 0.3743 CAD 1 CAD = 2.6718 AED
31 srp 2025 1 AED = 0.3743 CAD 1 CAD = 2.672 AED

Sep 2025

DatumAED-CADCAD-AED
01 zář 2025 1 AED = 0.3742 CAD 1 CAD = 2.6721 AED
02 zář 2025 1 AED = 0.3754 CAD 1 CAD = 2.6636 AED
03 zář 2025 1 AED = 0.3758 CAD 1 CAD = 2.6613 AED
04 zář 2025 1 AED = 0.3764 CAD 1 CAD = 2.6566 AED
05 zář 2025 1 AED = 0.3756 CAD 1 CAD = 2.6621 AED
06 zář 2025 1 AED = 0.3767 CAD 1 CAD = 2.6548 AED

Informace o směnných kurzech AED-CAD a CAD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Kanada coby referencí.