> Směnné kurzy AED-BWP a BWP-AED v roce 2025

Směnné kurzy AED-BWP a BWP-AED v roce 2025

Směnné kurzy AED-BWP a BWP-AED

Níže najdete směnné kurzy AED-BWP a BWP-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 3,738 BWP

1 BWP = 0,2675 AED

1 r. 2 r. 3 r.

AED na BWPBWP na AED

Jan 2025

Datum	AED-BWP	BWP-AED
01 led 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 led 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 led 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 led 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 led 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 led 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 led 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 led 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 led 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 led 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 led 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 led 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 led 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 led 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 led 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 led 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 led 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 led 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 led 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 led 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 led 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 led 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 led 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 led 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 led 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 led 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 led 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 led 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 led 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 led 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 led 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Datum	AED-BWP	BWP-AED
01 úno 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 úno 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 úno 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 úno 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 úno 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 úno 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 úno 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 úno 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 úno 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 úno 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 úno 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 úno 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 úno 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 úno 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 úno 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 úno 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 úno 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 úno 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 úno 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 úno 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 úno 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 úno 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 úno 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 úno 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 úno 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 úno 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 úno 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 úno 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Datum	AED-BWP	BWP-AED
01 bře 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 bře 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 bře 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 bře 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 bře 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 bře 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 bře 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 bře 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 bře 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 bře 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 bře 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 bře 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 bře 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 bře 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 bře 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 bře 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 bře 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 bře 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 bře 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 bře 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 bře 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 bře 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 bře 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 bře 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 bře 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 bře 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 bře 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 bře 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 bře 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 bře 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 bře 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Datum	AED-BWP	BWP-AED
01 dub 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 dub 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 dub 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 dub 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 dub 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 dub 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 dub 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 dub 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 dub 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 dub 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 dub 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 dub 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 dub 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 dub 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 dub 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 dub 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 dub 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 dub 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 dub 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 dub 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 dub 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 dub 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 dub 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 dub 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 dub 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 dub 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 dub 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 dub 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 dub 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 dub 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Datum	AED-BWP	BWP-AED
01 kvě 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 kvě 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 kvě 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 kvě 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 kvě 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 kvě 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 kvě 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 kvě 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 kvě 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 kvě 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 kvě 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 kvě 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 kvě 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 kvě 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 kvě 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 kvě 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 kvě 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 kvě 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 kvě 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 kvě 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 kvě 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 kvě 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 kvě 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 kvě 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 kvě 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 kvě 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 kvě 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 kvě 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 kvě 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 kvě 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 kvě 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Datum	AED-BWP	BWP-AED
01 čvn 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 čvn 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 čvn 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 čvn 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 čvn 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 čvn 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 čvn 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 čvn 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 čvn 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 čvn 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 čvn 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 čvn 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 čvn 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED
14 čvn 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED

Informace o směnných kurzech AED-BWP a BWP-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky