currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-BTN a BTN-AED v roce 2025

Směnné kurzy AED-BTN a BTN-AED v roce 2025

Směnné kurzy AED-BTN a BTN-AED

Níže najdete směnné kurzy AED-BTN a BTN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 23,4249 BTN
1 BTN = 0,0427 AED

Jan 2025

DatumAED-BTNBTN-AED
01 led 2025 1 AED = 23.2752 BTN 1 BTN = 0.043 AED
02 led 2025 1 AED = 23.357 BTN 1 BTN = 0.0428 AED
03 led 2025 1 AED = 23.3676 BTN 1 BTN = 0.0428 AED
04 led 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
05 led 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
06 led 2025 1 AED = 23.3592 BTN 1 BTN = 0.0428 AED
07 led 2025 1 AED = 23.3453 BTN 1 BTN = 0.0428 AED
08 led 2025 1 AED = 23.4024 BTN 1 BTN = 0.0427 AED
09 led 2025 1 AED = 23.3667 BTN 1 BTN = 0.0428 AED
10 led 2025 1 AED = 23.4299 BTN 1 BTN = 0.0427 AED
11 led 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
12 led 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
13 led 2025 1 AED = 23.62 BTN 1 BTN = 0.0423 AED
14 led 2025 1 AED = 23.5893 BTN 1 BTN = 0.0424 AED
15 led 2025 1 AED = 23.5262 BTN 1 BTN = 0.0425 AED
16 led 2025 1 AED = 23.5774 BTN 1 BTN = 0.0424 AED
17 led 2025 1 AED = 23.5755 BTN 1 BTN = 0.0424 AED
18 led 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
19 led 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
20 led 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
21 led 2025 1 AED = 23.5639 BTN 1 BTN = 0.0424 AED
22 led 2025 1 AED = 23.4379 BTN 1 BTN = 0.0427 AED
23 led 2025 1 AED = 23.535 BTN 1 BTN = 0.0425 AED
24 led 2025 1 AED = 23.4793 BTN 1 BTN = 0.0426 AED
25 led 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
26 led 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
27 led 2025 1 AED = 23.4841 BTN 1 BTN = 0.0426 AED
28 led 2025 1 AED = 23.5744 BTN 1 BTN = 0.0424 AED
29 led 2025 1 AED = 23.5903 BTN 1 BTN = 0.0424 AED
30 led 2025 1 AED = 23.5634 BTN 1 BTN = 0.0424 AED
31 led 2025 1 AED = 23.5625 BTN 1 BTN = 0.0424 AED

Feb 2025

DatumAED-BTNBTN-AED
01 úno 2025 1 AED = 23.5624 BTN 1 BTN = 0.0424 AED
02 úno 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
03 úno 2025 1 AED = 23.7114 BTN 1 BTN = 0.0422 AED
04 úno 2025 1 AED = 23.7227 BTN 1 BTN = 0.0422 AED
05 úno 2025 1 AED = 23.8136 BTN 1 BTN = 0.042 AED
06 úno 2025 1 AED = 23.8447 BTN 1 BTN = 0.0419 AED
07 úno 2025 1 AED = 23.832 BTN 1 BTN = 0.042 AED
08 úno 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
09 úno 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
10 úno 2025 1 AED = 23.8235 BTN 1 BTN = 0.042 AED
11 úno 2025 1 AED = 23.6011 BTN 1 BTN = 0.0424 AED
12 úno 2025 1 AED = 23.649 BTN 1 BTN = 0.0423 AED
13 úno 2025 1 AED = 23.5877 BTN 1 BTN = 0.0424 AED
14 úno 2025 1 AED = 23.6133 BTN 1 BTN = 0.0423 AED
15 úno 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
16 úno 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
17 úno 2025 1 AED = 23.643 BTN 1 BTN = 0.0423 AED
18 úno 2025 1 AED = 23.6787 BTN 1 BTN = 0.0422 AED
19 úno 2025 1 AED = 23.6321 BTN 1 BTN = 0.0423 AED
20 úno 2025 1 AED = 23.5721 BTN 1 BTN = 0.0424 AED
21 úno 2025 1 AED = 23.5209 BTN 1 BTN = 0.0425 AED
22 úno 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
23 úno 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
24 úno 2025 1 AED = 23.5923 BTN 1 BTN = 0.0424 AED
25 úno 2025 1 AED = 23.7119 BTN 1 BTN = 0.0422 AED
26 úno 2025 1 AED = 23.7286 BTN 1 BTN = 0.0421 AED
27 úno 2025 1 AED = 23.7187 BTN 1 BTN = 0.0422 AED
28 úno 2025 1 AED = 23.7951 BTN 1 BTN = 0.042 AED

Mar 2025

DatumAED-BTNBTN-AED
01 bře 2025 1 AED = 23.7952 BTN 1 BTN = 0.042 AED
02 bře 2025 1 AED = 23.8518 BTN 1 BTN = 0.0419 AED
03 bře 2025 1 AED = 23.7475 BTN 1 BTN = 0.0421 AED
04 bře 2025 1 AED = 23.7521 BTN 1 BTN = 0.0421 AED
05 bře 2025 1 AED = 23.6853 BTN 1 BTN = 0.0422 AED
06 bře 2025 1 AED = 23.7038 BTN 1 BTN = 0.0422 AED
07 bře 2025 1 AED = 23.6745 BTN 1 BTN = 0.0422 AED
08 bře 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
09 bře 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
10 bře 2025 1 AED = 23.8038 BTN 1 BTN = 0.042 AED
11 bře 2025 1 AED = 23.7428 BTN 1 BTN = 0.0421 AED
12 bře 2025 1 AED = 23.7646 BTN 1 BTN = 0.0421 AED
13 bře 2025 1 AED = 23.6948 BTN 1 BTN = 0.0422 AED
14 bře 2025 1 AED = 23.6513 BTN 1 BTN = 0.0423 AED
15 bře 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
16 bře 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
17 bře 2025 1 AED = 23.6484 BTN 1 BTN = 0.0423 AED
18 bře 2025 1 AED = 23.5541 BTN 1 BTN = 0.0425 AED
19 bře 2025 1 AED = 23.4878 BTN 1 BTN = 0.0426 AED
20 bře 2025 1 AED = 23.4897 BTN 1 BTN = 0.0426 AED
21 bře 2025 1 AED = 23.4879 BTN 1 BTN = 0.0426 AED
22 bře 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
23 bře 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
24 bře 2025 1 AED = 23.3114 BTN 1 BTN = 0.0429 AED
25 bře 2025 1 AED = 23.3272 BTN 1 BTN = 0.0429 AED
26 bře 2025 1 AED = 23.3366 BTN 1 BTN = 0.0429 AED
27 bře 2025 1 AED = 23.3253 BTN 1 BTN = 0.0429 AED
28 bře 2025 1 AED = 23.2652 BTN 1 BTN = 0.043 AED
29 bře 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
30 bře 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
31 bře 2025 1 AED = 23.2698 BTN 1 BTN = 0.043 AED

Apr 2025

DatumAED-BTNBTN-AED
01 dub 2025 1 AED = 23.338 BTN 1 BTN = 0.0428 AED
02 dub 2025 1 AED = 23.2642 BTN 1 BTN = 0.043 AED
03 dub 2025 1 AED = 23.2381 BTN 1 BTN = 0.043 AED
04 dub 2025 1 AED = 23.1732 BTN 1 BTN = 0.0432 AED
05 dub 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
06 dub 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
07 dub 2025 1 AED = 23.3832 BTN 1 BTN = 0.0428 AED
08 dub 2025 1 AED = 23.4403 BTN 1 BTN = 0.0427 AED
09 dub 2025 1 AED = 23.6159 BTN 1 BTN = 0.0423 AED
10 dub 2025 1 AED = 23.4564 BTN 1 BTN = 0.0426 AED
11 dub 2025 1 AED = 23.445 BTN 1 BTN = 0.0427 AED
12 dub 2025 1 AED = 23.3905 BTN 1 BTN = 0.0428 AED
13 dub 2025 1 AED = 23.3905 BTN 1 BTN = 0.0428 AED
14 dub 2025 1 AED = 23.4077 BTN 1 BTN = 0.0427 AED
15 dub 2025 1 AED = 23.3507 BTN 1 BTN = 0.0428 AED
16 dub 2025 1 AED = 23.2933 BTN 1 BTN = 0.0429 AED
17 dub 2025 1 AED = 23.2277 BTN 1 BTN = 0.0431 AED
18 dub 2025 1 AED = 23.2276 BTN 1 BTN = 0.0431 AED
19 dub 2025 1 AED = 23.2272 BTN 1 BTN = 0.0431 AED
20 dub 2025 1 AED = 23.2272 BTN 1 BTN = 0.0431 AED
21 dub 2025 1 AED = 23.2273 BTN 1 BTN = 0.0431 AED
22 dub 2025 1 AED = 23.1792 BTN 1 BTN = 0.0431 AED
23 dub 2025 1 AED = 23.2391 BTN 1 BTN = 0.043 AED
24 dub 2025 1 AED = 23.2026 BTN 1 BTN = 0.0431 AED
25 dub 2025 1 AED = 23.2394 BTN 1 BTN = 0.043 AED
26 dub 2025 1 AED = 23.2396 BTN 1 BTN = 0.043 AED
27 dub 2025 1 AED = 23.2396 BTN 1 BTN = 0.043 AED
28 dub 2025 1 AED = 23.1446 BTN 1 BTN = 0.0432 AED
29 dub 2025 1 AED = 23.1825 BTN 1 BTN = 0.0431 AED
30 dub 2025 1 AED = 23.003 BTN 1 BTN = 0.0435 AED

May 2025

DatumAED-BTNBTN-AED
01 kvě 2025 1 AED = 23.0783 BTN 1 BTN = 0.0433 AED
02 kvě 2025 1 AED = 23.0144 BTN 1 BTN = 0.0435 AED
03 kvě 2025 1 AED = 23.063 BTN 1 BTN = 0.0434 AED
04 kvě 2025 1 AED = 23.063 BTN 1 BTN = 0.0434 AED
05 kvě 2025 1 AED = 22.9448 BTN 1 BTN = 0.0436 AED
06 kvě 2025 1 AED = 22.962 BTN 1 BTN = 0.0436 AED
07 kvě 2025 1 AED = 23.0633 BTN 1 BTN = 0.0434 AED
08 kvě 2025 1 AED = 23.2718 BTN 1 BTN = 0.043 AED
09 kvě 2025 1 AED = 23.2269 BTN 1 BTN = 0.0431 AED
10 kvě 2025 1 AED = 23.2263 BTN 1 BTN = 0.0431 AED
11 kvě 2025 1 AED = 23.218 BTN 1 BTN = 0.0431 AED
12 kvě 2025 1 AED = 23.0838 BTN 1 BTN = 0.0433 AED
13 kvě 2025 1 AED = 23.2134 BTN 1 BTN = 0.0431 AED
14 kvě 2025 1 AED = 23.2316 BTN 1 BTN = 0.043 AED
15 kvě 2025 1 AED = 23.2803 BTN 1 BTN = 0.043 AED
16 kvě 2025 1 AED = 23.2652 BTN 1 BTN = 0.043 AED
17 kvě 2025 1 AED = 23.3509 BTN 1 BTN = 0.0428 AED
18 kvě 2025 1 AED = 23.3509 BTN 1 BTN = 0.0428 AED
19 kvě 2025 1 AED = 23.2507 BTN 1 BTN = 0.043 AED
20 kvě 2025 1 AED = 23.2775 BTN 1 BTN = 0.043 AED
21 kvě 2025 1 AED = 23.2675 BTN 1 BTN = 0.043 AED
22 kvě 2025 1 AED = 23.3718 BTN 1 BTN = 0.0428 AED
23 kvě 2025 1 AED = 23.2166 BTN 1 BTN = 0.0431 AED
24 kvě 2025 1 AED = 23.1693 BTN 1 BTN = 0.0432 AED
25 kvě 2025 1 AED = 23.1693 BTN 1 BTN = 0.0432 AED
26 kvě 2025 1 AED = 23.1626 BTN 1 BTN = 0.0432 AED
27 kvě 2025 1 AED = 23.2382 BTN 1 BTN = 0.043 AED
28 kvě 2025 1 AED = 23.2413 BTN 1 BTN = 0.043 AED
29 kvě 2025 1 AED = 23.291 BTN 1 BTN = 0.0429 AED
30 kvě 2025 1 AED = 23.2918 BTN 1 BTN = 0.0429 AED
31 kvě 2025 1 AED = 23.2918 BTN 1 BTN = 0.0429 AED

Jun 2025

DatumAED-BTNBTN-AED
01 čvn 2025 1 AED = 23.2633 BTN 1 BTN = 0.043 AED
02 čvn 2025 1 AED = 23.2359 BTN 1 BTN = 0.043 AED
03 čvn 2025 1 AED = 23.337 BTN 1 BTN = 0.0429 AED
04 čvn 2025 1 AED = 23.3698 BTN 1 BTN = 0.0428 AED
05 čvn 2025 1 AED = 23.3448 BTN 1 BTN = 0.0428 AED
06 čvn 2025 1 AED = 23.3087 BTN 1 BTN = 0.0429 AED
07 čvn 2025 1 AED = 23.354 BTN 1 BTN = 0.0428 AED
08 čvn 2025 1 AED = 23.354 BTN 1 BTN = 0.0428 AED
09 čvn 2025 1 AED = 23.3386 BTN 1 BTN = 0.0428 AED
10 čvn 2025 1 AED = 23.2923 BTN 1 BTN = 0.0429 AED
11 čvn 2025 1 AED = 23.3054 BTN 1 BTN = 0.0429 AED
12 čvn 2025 1 AED = 23.2664 BTN 1 BTN = 0.043 AED
13 čvn 2025 1 AED = 23.4513 BTN 1 BTN = 0.0426 AED
14 čvn 2025 1 AED = 23.3284 BTN 1 BTN = 0.0429 AED

Informace o směnných kurzech AED-BTN a BTN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Bhútán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats