> Směnné kurzy AED-BOB a BOB-AED v roce 2025

Směnné kurzy AED-BOB a BOB-AED v roce 2025

Směnné kurzy AED-BOB a BOB-AED

Níže najdete směnné kurzy AED-BOB a BOB-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 1,8818 BOB

1 BOB = 0,5314 AED

1 r. 2 r. 3 r.

AED na BOBBOB na AED

Jan 2025

Datum	AED-BOB	BOB-AED
01 led 2025	1 AED = 1.887 BOB	1 BOB = 0.5299 AED
02 led 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
03 led 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
04 led 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
05 led 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
06 led 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED
07 led 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
08 led 2025	1 AED = 1.8834 BOB	1 BOB = 0.5309 AED
09 led 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
10 led 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
11 led 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
12 led 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
13 led 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
14 led 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
15 led 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
16 led 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
17 led 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
18 led 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
19 led 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
20 led 2025	1 AED = 1.8839 BOB	1 BOB = 0.5308 AED
21 led 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
22 led 2025	1 AED = 1.8712 BOB	1 BOB = 0.5344 AED
23 led 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
24 led 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
25 led 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
26 led 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
27 led 2025	1 AED = 1.8882 BOB	1 BOB = 0.5296 AED
28 led 2025	1 AED = 1.8828 BOB	1 BOB = 0.5311 AED
29 led 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
30 led 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
31 led 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED

Feb 2025

Datum	AED-BOB	BOB-AED
01 úno 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
02 úno 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
03 úno 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
04 úno 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
05 úno 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
06 úno 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
07 úno 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
08 úno 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
09 úno 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
10 úno 2025	1 AED = 1.8896 BOB	1 BOB = 0.5292 AED
11 úno 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
12 úno 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
13 úno 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
14 úno 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
15 úno 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
16 úno 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
17 úno 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED
18 úno 2025	1 AED = 1.8827 BOB	1 BOB = 0.5311 AED
19 úno 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
20 úno 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
21 úno 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
22 úno 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
23 úno 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
24 úno 2025	1 AED = 1.8849 BOB	1 BOB = 0.5305 AED
25 úno 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
26 úno 2025	1 AED = 1.882 BOB	1 BOB = 0.5313 AED
27 úno 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
28 úno 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED

Mar 2025

Datum	AED-BOB	BOB-AED
01 bře 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
02 bře 2025	1 AED = 1.8848 BOB	1 BOB = 0.5306 AED
03 bře 2025	1 AED = 1.8859 BOB	1 BOB = 0.5303 AED
04 bře 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
05 bře 2025	1 AED = 1.8787 BOB	1 BOB = 0.5323 AED
06 bře 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
07 bře 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
08 bře 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
09 bře 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
10 bře 2025	1 AED = 1.8863 BOB	1 BOB = 0.5301 AED
11 bře 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
12 bře 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
13 bře 2025	1 AED = 1.8813 BOB	1 BOB = 0.5315 AED
14 bře 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
15 bře 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
16 bře 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
17 bře 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
18 bře 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
19 bře 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
20 bře 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
21 bře 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
22 bře 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
23 bře 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
24 bře 2025	1 AED = 1.8869 BOB	1 BOB = 0.53 AED
25 bře 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
26 bře 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
27 bře 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
28 bře 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
29 bře 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
30 bře 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
31 bře 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED

Apr 2025

Datum	AED-BOB	BOB-AED
01 dub 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
02 dub 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
03 dub 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
04 dub 2025	1 AED = 1.8769 BOB	1 BOB = 0.5328 AED
05 dub 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
06 dub 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
07 dub 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
08 dub 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
09 dub 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
10 dub 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
11 dub 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
12 dub 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
13 dub 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
14 dub 2025	1 AED = 1.888 BOB	1 BOB = 0.5297 AED
15 dub 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
16 dub 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
17 dub 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
18 dub 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
19 dub 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
20 dub 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
21 dub 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
22 dub 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
23 dub 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
24 dub 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
25 dub 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
26 dub 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
27 dub 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 dub 2025	1 AED = 1.8857 BOB	1 BOB = 0.5303 AED
29 dub 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
30 dub 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED

May 2025

Datum	AED-BOB	BOB-AED
01 kvě 2025	1 AED = 1.887 BOB	1 BOB = 0.53 AED
02 kvě 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
03 kvě 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
04 kvě 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
05 kvě 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
06 kvě 2025	1 AED = 1.8879 BOB	1 BOB = 0.5297 AED
07 kvě 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
08 kvě 2025	1 AED = 1.8794 BOB	1 BOB = 0.5321 AED
09 kvě 2025	1 AED = 1.8806 BOB	1 BOB = 0.5318 AED
10 kvě 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
11 kvě 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
12 kvě 2025	1 AED = 1.8846 BOB	1 BOB = 0.5306 AED
13 kvě 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
14 kvě 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
15 kvě 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
16 kvě 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
17 kvě 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
18 kvě 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
19 kvě 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
20 kvě 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
21 kvě 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
22 kvě 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
23 kvě 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
24 kvě 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
25 kvě 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
26 kvě 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
27 kvě 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 kvě 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
29 kvě 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
30 kvě 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
31 kvě 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED

Jun 2025

Datum	AED-BOB	BOB-AED
01 čvn 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
02 čvn 2025	1 AED = 1.8867 BOB	1 BOB = 0.53 AED
03 čvn 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
04 čvn 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
05 čvn 2025	1 AED = 1.8815 BOB	1 BOB = 0.5315 AED
06 čvn 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
07 čvn 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
08 čvn 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
09 čvn 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
10 čvn 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
11 čvn 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
12 čvn 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
13 čvn 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED
14 čvn 2025	1 AED = 1.8733 BOB	1 BOB = 0.5338 AED

Informace o směnných kurzech AED-BOB a BOB-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky