> Směnné kurzy AED-BND a BND-AED v roce 2025

Směnné kurzy AED-BND a BND-AED v roce 2025

Směnné kurzy AED-BND a BND-AED

Níže najdete směnné kurzy AED-BND a BND-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 0,3574 BND

1 BND = 2,7976 AED

1 r. 2 r. 3 r.

AED na BNDBND na AED

Jan 2025

Datum	AED-BND	BND-AED
01 led 2025	1 AED = 0.3689 BND	1 BND = 2.7111 AED
02 led 2025	1 AED = 0.3717 BND	1 BND = 2.6905 AED
03 led 2025	1 AED = 0.3731 BND	1 BND = 2.6805 AED
04 led 2025	1 AED = 0.3724 BND	1 BND = 2.6856 AED
05 led 2025	1 AED = 0.3724 BND	1 BND = 2.6856 AED
06 led 2025	1 AED = 0.3705 BND	1 BND = 2.699 AED
07 led 2025	1 AED = 0.3708 BND	1 BND = 2.697 AED
08 led 2025	1 AED = 0.3732 BND	1 BND = 2.6799 AED
09 led 2025	1 AED = 0.3727 BND	1 BND = 2.6833 AED
10 led 2025	1 AED = 0.3723 BND	1 BND = 2.6857 AED
11 led 2025	1 AED = 0.374 BND	1 BND = 2.6739 AED
12 led 2025	1 AED = 0.374 BND	1 BND = 2.6739 AED
13 led 2025	1 AED = 0.3744 BND	1 BND = 2.6711 AED
14 led 2025	1 AED = 0.3734 BND	1 BND = 2.6784 AED
15 led 2025	1 AED = 0.3723 BND	1 BND = 2.6863 AED
16 led 2025	1 AED = 0.3724 BND	1 BND = 2.6851 AED
17 led 2025	1 AED = 0.3722 BND	1 BND = 2.687 AED
18 led 2025	1 AED = 0.372 BND	1 BND = 2.6878 AED
19 led 2025	1 AED = 0.372 BND	1 BND = 2.6878 AED
20 led 2025	1 AED = 0.3726 BND	1 BND = 2.6841 AED
21 led 2025	1 AED = 0.3703 BND	1 BND = 2.7002 AED
22 led 2025	1 AED = 0.3683 BND	1 BND = 2.7152 AED
23 led 2025	1 AED = 0.3696 BND	1 BND = 2.7056 AED
24 led 2025	1 AED = 0.3672 BND	1 BND = 2.7235 AED
25 led 2025	1 AED = 0.3664 BND	1 BND = 2.7295 AED
26 led 2025	1 AED = 0.3664 BND	1 BND = 2.7295 AED
27 led 2025	1 AED = 0.3658 BND	1 BND = 2.7334 AED
28 led 2025	1 AED = 0.3685 BND	1 BND = 2.7137 AED
29 led 2025	1 AED = 0.3681 BND	1 BND = 2.7168 AED
30 led 2025	1 AED = 0.3677 BND	1 BND = 2.7193 AED
31 led 2025	1 AED = 0.3693 BND	1 BND = 2.7075 AED

Feb 2025

Datum	AED-BND	BND-AED
01 úno 2025	1 AED = 0.3693 BND	1 BND = 2.7076 AED
02 úno 2025	1 AED = 0.37 BND	1 BND = 2.7031 AED
03 úno 2025	1 AED = 0.372 BND	1 BND = 2.6882 AED
04 úno 2025	1 AED = 0.3694 BND	1 BND = 2.7073 AED
05 úno 2025	1 AED = 0.3674 BND	1 BND = 2.7218 AED
06 úno 2025	1 AED = 0.3686 BND	1 BND = 2.7133 AED
07 úno 2025	1 AED = 0.3679 BND	1 BND = 2.7178 AED
08 úno 2025	1 AED = 0.3694 BND	1 BND = 2.7074 AED
09 úno 2025	1 AED = 0.3694 BND	1 BND = 2.7074 AED
10 úno 2025	1 AED = 0.3689 BND	1 BND = 2.7109 AED
11 úno 2025	1 AED = 0.369 BND	1 BND = 2.7097 AED
12 úno 2025	1 AED = 0.3685 BND	1 BND = 2.7136 AED
13 úno 2025	1 AED = 0.3676 BND	1 BND = 2.7203 AED
14 úno 2025	1 AED = 0.3654 BND	1 BND = 2.7364 AED
15 úno 2025	1 AED = 0.3642 BND	1 BND = 2.7456 AED
16 úno 2025	1 AED = 0.3642 BND	1 BND = 2.7456 AED
17 úno 2025	1 AED = 0.3651 BND	1 BND = 2.7387 AED
18 úno 2025	1 AED = 0.3656 BND	1 BND = 2.7349 AED
19 úno 2025	1 AED = 0.3656 BND	1 BND = 2.735 AED
20 úno 2025	1 AED = 0.3643 BND	1 BND = 2.745 AED
21 úno 2025	1 AED = 0.3641 BND	1 BND = 2.7465 AED
22 úno 2025	1 AED = 0.364 BND	1 BND = 2.7469 AED
23 úno 2025	1 AED = 0.364 BND	1 BND = 2.7469 AED
24 úno 2025	1 AED = 0.3642 BND	1 BND = 2.7457 AED
25 úno 2025	1 AED = 0.3642 BND	1 BND = 2.7457 AED
26 úno 2025	1 AED = 0.3646 BND	1 BND = 2.743 AED
27 úno 2025	1 AED = 0.3651 BND	1 BND = 2.7386 AED
28 úno 2025	1 AED = 0.367 BND	1 BND = 2.7251 AED

Mar 2025

Datum	AED-BND	BND-AED
01 bře 2025	1 AED = 0.367 BND	1 BND = 2.7251 AED
02 bře 2025	1 AED = 0.3678 BND	1 BND = 2.7186 AED
03 bře 2025	1 AED = 0.3667 BND	1 BND = 2.7273 AED
04 bře 2025	1 AED = 0.3654 BND	1 BND = 2.7367 AED
05 bře 2025	1 AED = 0.3636 BND	1 BND = 2.7506 AED
06 bře 2025	1 AED = 0.3628 BND	1 BND = 2.7563 AED
07 bře 2025	1 AED = 0.3625 BND	1 BND = 2.7585 AED
08 bře 2025	1 AED = 0.3628 BND	1 BND = 2.7566 AED
09 bře 2025	1 AED = 0.3628 BND	1 BND = 2.7566 AED
10 bře 2025	1 AED = 0.3626 BND	1 BND = 2.7579 AED
11 bře 2025	1 AED = 0.3627 BND	1 BND = 2.7574 AED
12 bře 2025	1 AED = 0.3635 BND	1 BND = 2.751 AED
13 bře 2025	1 AED = 0.3637 BND	1 BND = 2.7494 AED
14 bře 2025	1 AED = 0.3632 BND	1 BND = 2.7535 AED
15 bře 2025	1 AED = 0.3626 BND	1 BND = 2.7582 AED
16 bře 2025	1 AED = 0.3626 BND	1 BND = 2.7582 AED
17 bře 2025	1 AED = 0.3627 BND	1 BND = 2.7573 AED
18 bře 2025	1 AED = 0.3627 BND	1 BND = 2.7571 AED
19 bře 2025	1 AED = 0.3628 BND	1 BND = 2.7563 AED
20 bře 2025	1 AED = 0.3634 BND	1 BND = 2.7514 AED
21 bře 2025	1 AED = 0.3631 BND	1 BND = 2.7543 AED
22 bře 2025	1 AED = 0.3622 BND	1 BND = 2.7607 AED
23 bře 2025	1 AED = 0.3622 BND	1 BND = 2.7607 AED
24 bře 2025	1 AED = 0.3644 BND	1 BND = 2.7443 AED
25 bře 2025	1 AED = 0.3637 BND	1 BND = 2.7496 AED
26 bře 2025	1 AED = 0.3645 BND	1 BND = 2.7438 AED
27 bře 2025	1 AED = 0.3645 BND	1 BND = 2.7433 AED
28 bře 2025	1 AED = 0.3656 BND	1 BND = 2.7356 AED
29 bře 2025	1 AED = 0.3617 BND	1 BND = 2.7648 AED
30 bře 2025	1 AED = 0.3617 BND	1 BND = 2.7648 AED
31 bře 2025	1 AED = 0.3655 BND	1 BND = 2.736 AED

Apr 2025

Datum	AED-BND	BND-AED
01 dub 2025	1 AED = 0.3659 BND	1 BND = 2.7332 AED
02 dub 2025	1 AED = 0.3657 BND	1 BND = 2.7342 AED
03 dub 2025	1 AED = 0.3637 BND	1 BND = 2.7492 AED
04 dub 2025	1 AED = 0.3631 BND	1 BND = 2.7537 AED
05 dub 2025	1 AED = 0.3662 BND	1 BND = 2.7304 AED
06 dub 2025	1 AED = 0.3662 BND	1 BND = 2.7304 AED
07 dub 2025	1 AED = 0.3669 BND	1 BND = 2.7252 AED
08 dub 2025	1 AED = 0.3674 BND	1 BND = 2.7221 AED
09 dub 2025	1 AED = 0.3664 BND	1 BND = 2.7293 AED
10 dub 2025	1 AED = 0.364 BND	1 BND = 2.7474 AED
11 dub 2025	1 AED = 0.3596 BND	1 BND = 2.7809 AED
12 dub 2025	1 AED = 0.3588 BND	1 BND = 2.7874 AED
13 dub 2025	1 AED = 0.3588 BND	1 BND = 2.7874 AED
14 dub 2025	1 AED = 0.3581 BND	1 BND = 2.7922 AED
15 dub 2025	1 AED = 0.3585 BND	1 BND = 2.789 AED
16 dub 2025	1 AED = 0.3576 BND	1 BND = 2.7965 AED
17 dub 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
18 dub 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
19 dub 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
20 dub 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
21 dub 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
22 dub 2025	1 AED = 0.356 BND	1 BND = 2.809 AED
23 dub 2025	1 AED = 0.357 BND	1 BND = 2.8013 AED
24 dub 2025	1 AED = 0.3568 BND	1 BND = 2.8027 AED
25 dub 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
26 dub 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
27 dub 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
28 dub 2025	1 AED = 0.3578 BND	1 BND = 2.7948 AED
29 dub 2025	1 AED = 0.3567 BND	1 BND = 2.8039 AED
30 dub 2025	1 AED = 0.3556 BND	1 BND = 2.8119 AED

May 2025

Datum	AED-BND	BND-AED
01 kvě 2025	1 AED = 0.3568 BND	1 BND = 2.8028 AED
02 kvě 2025	1 AED = 0.3534 BND	1 BND = 2.83 AED
03 kvě 2025	1 AED = 0.3541 BND	1 BND = 2.824 AED
04 kvě 2025	1 AED = 0.3541 BND	1 BND = 2.824 AED
05 kvě 2025	1 AED = 0.3506 BND	1 BND = 2.8524 AED
06 kvě 2025	1 AED = 0.3511 BND	1 BND = 2.8481 AED
07 kvě 2025	1 AED = 0.3515 BND	1 BND = 2.8449 AED
08 kvě 2025	1 AED = 0.3527 BND	1 BND = 2.8355 AED
09 kvě 2025	1 AED = 0.3533 BND	1 BND = 2.8303 AED
10 kvě 2025	1 AED = 0.3533 BND	1 BND = 2.8304 AED
11 kvě 2025	1 AED = 0.3532 BND	1 BND = 2.8314 AED
12 kvě 2025	1 AED = 0.3553 BND	1 BND = 2.8146 AED
13 kvě 2025	1 AED = 0.3552 BND	1 BND = 2.8153 AED
14 kvě 2025	1 AED = 0.3536 BND	1 BND = 2.8281 AED
15 kvě 2025	1 AED = 0.3541 BND	1 BND = 2.8239 AED
16 kvě 2025	1 AED = 0.3534 BND	1 BND = 2.8299 AED
17 kvě 2025	1 AED = 0.3547 BND	1 BND = 2.8195 AED
18 kvě 2025	1 AED = 0.3547 BND	1 BND = 2.8195 AED
19 kvě 2025	1 AED = 0.3523 BND	1 BND = 2.8385 AED
20 kvě 2025	1 AED = 0.3528 BND	1 BND = 2.8346 AED
21 kvě 2025	1 AED = 0.3508 BND	1 BND = 2.8504 AED
22 kvě 2025	1 AED = 0.3513 BND	1 BND = 2.8464 AED
23 kvě 2025	1 AED = 0.3504 BND	1 BND = 2.8542 AED
24 kvě 2025	1 AED = 0.3496 BND	1 BND = 2.8601 AED
25 kvě 2025	1 AED = 0.3496 BND	1 BND = 2.8601 AED
26 kvě 2025	1 AED = 0.3496 BND	1 BND = 2.8606 AED
27 kvě 2025	1 AED = 0.3507 BND	1 BND = 2.8516 AED
28 kvě 2025	1 AED = 0.3508 BND	1 BND = 2.8506 AED
29 kvě 2025	1 AED = 0.3512 BND	1 BND = 2.8472 AED
30 kvě 2025	1 AED = 0.3512 BND	1 BND = 2.8471 AED
31 kvě 2025	1 AED = 0.3512 BND	1 BND = 2.8471 AED

Jun 2025

Datum	AED-BND	BND-AED
01 čvn 2025	1 AED = 0.3508 BND	1 BND = 2.8506 AED
02 čvn 2025	1 AED = 0.3501 BND	1 BND = 2.8565 AED
03 čvn 2025	1 AED = 0.351 BND	1 BND = 2.8492 AED
04 čvn 2025	1 AED = 0.351 BND	1 BND = 2.8487 AED
05 čvn 2025	1 AED = 0.3498 BND	1 BND = 2.8588 AED
06 čvn 2025	1 AED = 0.3501 BND	1 BND = 2.856 AED
07 čvn 2025	1 AED = 0.3508 BND	1 BND = 2.8505 AED
08 čvn 2025	1 AED = 0.3508 BND	1 BND = 2.8505 AED
09 čvn 2025	1 AED = 0.35 BND	1 BND = 2.8575 AED
10 čvn 2025	1 AED = 0.35 BND	1 BND = 2.8571 AED
11 čvn 2025	1 AED = 0.3504 BND	1 BND = 2.854 AED
12 čvn 2025	1 AED = 0.3482 BND	1 BND = 2.8723 AED
13 čvn 2025	1 AED = 0.35 BND	1 BND = 2.857 AED
14 čvn 2025	1 AED = 0.3482 BND	1 BND = 2.8721 AED
15 čvn 2025	1 AED = 0.3482 BND	1 BND = 2.8721 AED
16 čvn 2025	1 AED = 0.3485 BND	1 BND = 2.8697 AED
17 čvn 2025	1 AED = 0.3487 BND	1 BND = 2.868 AED
18 čvn 2025	1 AED = 0.3497 BND	1 BND = 2.8592 AED
19 čvn 2025	1 AED = 0.3505 BND	1 BND = 2.8528 AED
20 čvn 2025	1 AED = 0.35 BND	1 BND = 2.8569 AED
21 čvn 2025	1 AED = 0.3497 BND	1 BND = 2.8595 AED
22 čvn 2025	1 AED = 0.3497 BND	1 BND = 2.8595 AED
23 čvn 2025	1 AED = 0.3519 BND	1 BND = 2.8416 AED
24 čvn 2025	1 AED = 0.3486 BND	1 BND = 2.8688 AED
25 čvn 2025	1 AED = 0.3486 BND	1 BND = 2.8689 AED
26 čvn 2025	1 AED = 0.3474 BND	1 BND = 2.8784 AED
27 čvn 2025	1 AED = 0.3473 BND	1 BND = 2.8793 AED
28 čvn 2025	1 AED = 0.3472 BND	1 BND = 2.8802 AED
29 čvn 2025	1 AED = 0.3472 BND	1 BND = 2.8802 AED
30 čvn 2025	1 AED = 0.3471 BND	1 BND = 2.8811 AED

Jul 2025

Datum	AED-BND	BND-AED
01 čvc 2025	1 AED = 0.346 BND	1 BND = 2.89 AED
02 čvc 2025	1 AED = 0.3468 BND	1 BND = 2.8837 AED
03 čvc 2025	1 AED = 0.3467 BND	1 BND = 2.8843 AED
04 čvc 2025	1 AED = 0.3466 BND	1 BND = 2.885 AED
05 čvc 2025	1 AED = 0.3468 BND	1 BND = 2.8838 AED
06 čvc 2025	1 AED = 0.3468 BND	1 BND = 2.8838 AED
07 čvc 2025	1 AED = 0.3483 BND	1 BND = 2.8713 AED
08 čvc 2025	1 AED = 0.3479 BND	1 BND = 2.8747 AED
09 čvc 2025	1 AED = 0.3487 BND	1 BND = 2.8674 AED
10 čvc 2025	1 AED = 0.3484 BND	1 BND = 2.8702 AED
11 čvc 2025	1 AED = 0.3483 BND	1 BND = 2.8711 AED
12 čvc 2025	1 AED = 0.3483 BND	1 BND = 2.8707 AED
13 čvc 2025	1 AED = 0.3483 BND	1 BND = 2.8707 AED
14 čvc 2025	1 AED = 0.3487 BND	1 BND = 2.8678 AED
15 čvc 2025	1 AED = 0.349 BND	1 BND = 2.865 AED
16 čvc 2025	1 AED = 0.3498 BND	1 BND = 2.8588 AED
17 čvc 2025	1 AED = 0.3503 BND	1 BND = 2.8547 AED
18 čvc 2025	1 AED = 0.3493 BND	1 BND = 2.8626 AED
19 čvc 2025	1 AED = 0.3498 BND	1 BND = 2.8585 AED
20 čvc 2025	1 AED = 0.3498 BND	1 BND = 2.8585 AED
21 čvc 2025	1 AED = 0.3488 BND	1 BND = 2.867 AED
22 čvc 2025	1 AED = 0.349 BND	1 BND = 2.8651 AED
23 čvc 2025	1 AED = 0.3479 BND	1 BND = 2.8748 AED
24 čvc 2025	1 AED = 0.3479 BND	1 BND = 2.8746 AED
25 čvc 2025	1 AED = 0.3491 BND	1 BND = 2.8643 AED
26 čvc 2025	1 AED = 0.3483 BND	1 BND = 2.8711 AED
27 čvc 2025	1 AED = 0.3483 BND	1 BND = 2.8711 AED
28 čvc 2025	1 AED = 0.35 BND	1 BND = 2.8575 AED
29 čvc 2025	1 AED = 0.3508 BND	1 BND = 2.8505 AED
30 čvc 2025	1 AED = 0.3511 BND	1 BND = 2.8479 AED
31 čvc 2025	1 AED = 0.3531 BND	1 BND = 2.8317 AED

Aug 2025

Datum	AED-BND	BND-AED
01 srp 2025	1 AED = 0.3534 BND	1 BND = 2.8297 AED
02 srp 2025	1 AED = 0.3481 BND	1 BND = 2.8726 AED
03 srp 2025	1 AED = 0.3481 BND	1 BND = 2.8726 AED
04 srp 2025	1 AED = 0.3502 BND	1 BND = 2.8554 AED
05 srp 2025	1 AED = 0.351 BND	1 BND = 2.8493 AED
06 srp 2025	1 AED = 0.3502 BND	1 BND = 2.8551 AED
07 srp 2025	1 AED = 0.3499 BND	1 BND = 2.8579 AED
08 srp 2025	1 AED = 0.3496 BND	1 BND = 2.8603 AED
09 srp 2025	1 AED = 0.3496 BND	1 BND = 2.8604 AED
10 srp 2025	1 AED = 0.3495 BND	1 BND = 2.8614 AED
11 srp 2025	1 AED = 0.35 BND	1 BND = 2.8575 AED
12 srp 2025	1 AED = 0.3504 BND	1 BND = 2.8541 AED
13 srp 2025	1 AED = 0.3487 BND	1 BND = 2.8678 AED
14 srp 2025	1 AED = 0.3489 BND	1 BND = 2.8665 AED
15 srp 2025	1 AED = 0.3489 BND	1 BND = 2.8666 AED
16 srp 2025	1 AED = 0.349 BND	1 BND = 2.8657 AED
17 srp 2025	1 AED = 0.3486 BND	1 BND = 2.8687 AED
18 srp 2025	1 AED = 0.3491 BND	1 BND = 2.8649 AED
19 srp 2025	1 AED = 0.3494 BND	1 BND = 2.8619 AED
20 srp 2025	1 AED = 0.3501 BND	1 BND = 2.8562 AED
21 srp 2025	1 AED = 0.3503 BND	1 BND = 2.8545 AED
22 srp 2025	1 AED = 0.3509 BND	1 BND = 2.8497 AED
23 srp 2025	1 AED = 0.3509 BND	1 BND = 2.85 AED
24 srp 2025	1 AED = 0.3472 BND	1 BND = 2.8802 AED
25 srp 2025	1 AED = 0.3494 BND	1 BND = 2.8619 AED
26 srp 2025	1 AED = 0.3508 BND	1 BND = 2.8504 AED
27 srp 2025	1 AED = 0.3511 BND	1 BND = 2.8486 AED
28 srp 2025	1 AED = 0.3497 BND	1 BND = 2.8599 AED
29 srp 2025	1 AED = 0.3501 BND	1 BND = 2.8567 AED
30 srp 2025	1 AED = 0.3494 BND	1 BND = 2.8619 AED
31 srp 2025	1 AED = 0.3494 BND	1 BND = 2.8619 AED

Sep 2025

Datum	AED-BND	BND-AED
01 zář 2025	1 AED = 0.3493 BND	1 BND = 2.8627 AED
02 zář 2025	1 AED = 0.3508 BND	1 BND = 2.8505 AED
03 zář 2025	1 AED = 0.351 BND	1 BND = 2.8491 AED
04 zář 2025	1 AED = 0.3512 BND	1 BND = 2.8472 AED
05 zář 2025	1 AED = 0.3505 BND	1 BND = 2.8529 AED
06 zář 2025	1 AED = 0.3494 BND	1 BND = 2.8619 AED

Informace o směnných kurzech AED-BND a BND-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Brunej coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky