currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-BHD a BHD-AED v roce 2025

Směnné kurzy AED-BHD a BHD-AED v roce 2025

Směnné kurzy AED-BHD a BHD-AED

Níže najdete směnné kurzy AED-BHD a BHD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,1026 BHD
1 BHD = 9,7466 AED

Jan 2025

DatumAED-BHDBHD-AED
01 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 led 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 led 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 led 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 led 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 led 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 led 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

DatumAED-BHDBHD-AED
01 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 úno 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 úno 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 úno 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 úno 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 úno 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 úno 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 úno 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 úno 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

DatumAED-BHDBHD-AED
01 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 bře 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 bře 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 bře 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 bře 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 bře 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 bře 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 bře 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 bře 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

DatumAED-BHDBHD-AED
01 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
05 dub 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
06 dub 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
07 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7491 AED
08 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
09 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
10 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
11 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
12 dub 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
13 dub 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
14 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
15 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
16 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
17 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
18 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
19 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
20 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
21 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
22 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
23 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
24 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
25 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
26 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
27 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
28 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7476 AED
29 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
30 dub 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED

May 2025

DatumAED-BHDBHD-AED
01 kvě 2025 1 AED = 0.1029 BHD 1 BHD = 9.7144 AED
02 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
03 kvě 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
04 kvě 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
05 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
07 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7431 AED
08 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
09 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
11 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
12 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
13 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
14 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
15 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
16 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
17 kvě 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
18 kvě 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
19 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
20 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
21 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED
22 kvě 2025 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
23 kvě 2025 1 AED = 0.1027 BHD 1 BHD = 9.7417 AED
24 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
25 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
26 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7431 AED
27 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED
28 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 kvě 2025 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
30 kvě 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
31 kvě 2025 1 AED = 0.1022 BHD 1 BHD = 9.7878 AED

Jun 2025

DatumAED-BHDBHD-AED
01 čvn 2025 1 AED = 0.1022 BHD 1 BHD = 9.7866 AED
02 čvn 2025 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
03 čvn 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
04 čvn 2025 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
05 čvn 2025 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
06 čvn 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
07 čvn 2025 1 AED = 0.1028 BHD 1 BHD = 9.7236 AED
08 čvn 2025 1 AED = 0.1028 BHD 1 BHD = 9.7236 AED
09 čvn 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
10 čvn 2025 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
11 čvn 2025 1 AED = 0.1027 BHD 1 BHD = 9.7386 AED
12 čvn 2025 1 AED = 0.1027 BHD 1 BHD = 9.7374 AED
13 čvn 2025 1 AED = 0.1028 BHD 1 BHD = 9.7316 AED
14 čvn 2025 1 AED = 0.1023 BHD 1 BHD = 9.7783 AED

Informace o směnných kurzech AED-BHD a BHD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Bahrajn coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats