currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-BGN a BGN-AED v roce 2025

Směnné kurzy AED-BGN a BGN-AED v roce 2025

Směnné kurzy AED-BGN a BGN-AED

Níže najdete směnné kurzy AED-BGN a BGN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,4905 BGN
1 BGN = 2,0386 AED

Jan 2025

DatumAED-BGNBGN-AED
01 led 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
02 led 2025 1 AED = 0.5157 BGN 1 BGN = 1.939 AED
03 led 2025 1 AED = 0.5174 BGN 1 BGN = 1.9327 AED
04 led 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
05 led 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
06 led 2025 1 AED = 0.5112 BGN 1 BGN = 1.9563 AED
07 led 2025 1 AED = 0.5111 BGN 1 BGN = 1.9566 AED
08 led 2025 1 AED = 0.5156 BGN 1 BGN = 1.9395 AED
09 led 2025 1 AED = 0.517 BGN 1 BGN = 1.9343 AED
10 led 2025 1 AED = 0.5168 BGN 1 BGN = 1.9348 AED
11 led 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
12 led 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
13 led 2025 1 AED = 0.5221 BGN 1 BGN = 1.9153 AED
14 led 2025 1 AED = 0.5191 BGN 1 BGN = 1.9265 AED
15 led 2025 1 AED = 0.517 BGN 1 BGN = 1.9342 AED
16 led 2025 1 AED = 0.5174 BGN 1 BGN = 1.9326 AED
17 led 2025 1 AED = 0.5169 BGN 1 BGN = 1.9347 AED
18 led 2025 1 AED = 0.5167 BGN 1 BGN = 1.9354 AED
19 led 2025 1 AED = 0.5185 BGN 1 BGN = 1.9287 AED
20 led 2025 1 AED = 0.5185 BGN 1 BGN = 1.9286 AED
21 led 2025 1 AED = 0.5144 BGN 1 BGN = 1.944 AED
22 led 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
23 led 2025 1 AED = 0.5114 BGN 1 BGN = 1.9554 AED
24 led 2025 1 AED = 0.5077 BGN 1 BGN = 1.9695 AED
25 led 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
26 led 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
27 led 2025 1 AED = 0.5071 BGN 1 BGN = 1.9721 AED
28 led 2025 1 AED = 0.5114 BGN 1 BGN = 1.9553 AED
29 led 2025 1 AED = 0.5117 BGN 1 BGN = 1.9542 AED
30 led 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
31 led 2025 1 AED = 0.513 BGN 1 BGN = 1.9493 AED

Feb 2025

DatumAED-BGNBGN-AED
01 úno 2025 1 AED = 0.5136 BGN 1 BGN = 1.9471 AED
02 úno 2025 1 AED = 0.5138 BGN 1 BGN = 1.9462 AED
03 úno 2025 1 AED = 0.5193 BGN 1 BGN = 1.9256 AED
04 úno 2025 1 AED = 0.5157 BGN 1 BGN = 1.9391 AED
05 úno 2025 1 AED = 0.5113 BGN 1 BGN = 1.9557 AED
06 úno 2025 1 AED = 0.5134 BGN 1 BGN = 1.9477 AED
07 úno 2025 1 AED = 0.5129 BGN 1 BGN = 1.9499 AED
08 úno 2025 1 AED = 0.5152 BGN 1 BGN = 1.941 AED
09 úno 2025 1 AED = 0.5144 BGN 1 BGN = 1.9441 AED
10 úno 2025 1 AED = 0.5157 BGN 1 BGN = 1.9393 AED
11 úno 2025 1 AED = 0.516 BGN 1 BGN = 1.9381 AED
12 úno 2025 1 AED = 0.5134 BGN 1 BGN = 1.9479 AED
13 úno 2025 1 AED = 0.511 BGN 1 BGN = 1.957 AED
14 úno 2025 1 AED = 0.5087 BGN 1 BGN = 1.9659 AED
15 úno 2025 1 AED = 0.5075 BGN 1 BGN = 1.9704 AED
16 úno 2025 1 AED = 0.5075 BGN 1 BGN = 1.9705 AED
17 úno 2025 1 AED = 0.508 BGN 1 BGN = 1.9687 AED
18 úno 2025 1 AED = 0.5088 BGN 1 BGN = 1.9653 AED
19 úno 2025 1 AED = 0.5107 BGN 1 BGN = 1.9582 AED
20 úno 2025 1 AED = 0.5101 BGN 1 BGN = 1.9603 AED
21 úno 2025 1 AED = 0.5083 BGN 1 BGN = 1.9674 AED
22 úno 2025 1 AED = 0.5088 BGN 1 BGN = 1.9654 AED
23 úno 2025 1 AED = 0.5094 BGN 1 BGN = 1.963 AED
24 úno 2025 1 AED = 0.5087 BGN 1 BGN = 1.9658 AED
25 úno 2025 1 AED = 0.5083 BGN 1 BGN = 1.9675 AED
26 úno 2025 1 AED = 0.5077 BGN 1 BGN = 1.9696 AED
27 úno 2025 1 AED = 0.5086 BGN 1 BGN = 1.9662 AED
28 úno 2025 1 AED = 0.5122 BGN 1 BGN = 1.9524 AED

Mar 2025

DatumAED-BGNBGN-AED
01 bře 2025 1 AED = 0.5133 BGN 1 BGN = 1.948 AED
02 bře 2025 1 AED = 0.5131 BGN 1 BGN = 1.9491 AED
03 bře 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
04 bře 2025 1 AED = 0.5061 BGN 1 BGN = 1.976 AED
05 bře 2025 1 AED = 0.4979 BGN 1 BGN = 2.0083 AED
06 bře 2025 1 AED = 0.4931 BGN 1 BGN = 2.028 AED
07 bře 2025 1 AED = 0.4907 BGN 1 BGN = 2.038 AED
08 bře 2025 1 AED = 0.4914 BGN 1 BGN = 2.0349 AED
09 bře 2025 1 AED = 0.4908 BGN 1 BGN = 2.0374 AED
10 bře 2025 1 AED = 0.4912 BGN 1 BGN = 2.0358 AED
11 bře 2025 1 AED = 0.4886 BGN 1 BGN = 2.0466 AED
12 bře 2025 1 AED = 0.4881 BGN 1 BGN = 2.0486 AED
13 bře 2025 1 AED = 0.4902 BGN 1 BGN = 2.0401 AED
14 bře 2025 1 AED = 0.4896 BGN 1 BGN = 2.0425 AED
15 bře 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
16 bře 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
17 bře 2025 1 AED = 0.4887 BGN 1 BGN = 2.0461 AED
18 bře 2025 1 AED = 0.487 BGN 1 BGN = 2.0534 AED
19 bře 2025 1 AED = 0.4885 BGN 1 BGN = 2.0472 AED
20 bře 2025 1 AED = 0.4909 BGN 1 BGN = 2.0371 AED
21 bře 2025 1 AED = 0.4908 BGN 1 BGN = 2.0375 AED
22 bře 2025 1 AED = 0.4895 BGN 1 BGN = 2.0428 AED
23 bře 2025 1 AED = 0.4921 BGN 1 BGN = 2.0319 AED
24 bře 2025 1 AED = 0.4909 BGN 1 BGN = 2.037 AED
25 bře 2025 1 AED = 0.4926 BGN 1 BGN = 2.03 AED
26 bře 2025 1 AED = 0.4934 BGN 1 BGN = 2.0269 AED
27 bře 2025 1 AED = 0.4941 BGN 1 BGN = 2.0241 AED
28 bře 2025 1 AED = 0.494 BGN 1 BGN = 2.0245 AED
29 bře 2025 1 AED = 0.4891 BGN 1 BGN = 2.0447 AED
30 bře 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED
31 bře 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED

Apr 2025

DatumAED-BGNBGN-AED
01 dub 2025 1 AED = 0.4929 BGN 1 BGN = 2.0289 AED
02 dub 2025 1 AED = 0.4933 BGN 1 BGN = 2.0271 AED
03 dub 2025 1 AED = 0.4798 BGN 1 BGN = 2.0841 AED
04 dub 2025 1 AED = 0.4833 BGN 1 BGN = 2.0692 AED
05 dub 2025 1 AED = 0.4858 BGN 1 BGN = 2.0583 AED
06 dub 2025 1 AED = 0.4863 BGN 1 BGN = 2.0561 AED
07 dub 2025 1 AED = 0.4854 BGN 1 BGN = 2.06 AED
08 dub 2025 1 AED = 0.4874 BGN 1 BGN = 2.0516 AED
09 dub 2025 1 AED = 0.4824 BGN 1 BGN = 2.0729 AED
10 dub 2025 1 AED = 0.4813 BGN 1 BGN = 2.0779 AED
11 dub 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
12 dub 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
13 dub 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
14 dub 2025 1 AED = 0.4669 BGN 1 BGN = 2.1416 AED
15 dub 2025 1 AED = 0.4695 BGN 1 BGN = 2.1299 AED
16 dub 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
17 dub 2025 1 AED = 0.4682 BGN 1 BGN = 2.1359 AED
18 dub 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
19 dub 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
20 dub 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
21 dub 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
22 dub 2025 1 AED = 0.4629 BGN 1 BGN = 2.1601 AED
23 dub 2025 1 AED = 0.4668 BGN 1 BGN = 2.142 AED
24 dub 2025 1 AED = 0.4679 BGN 1 BGN = 2.1372 AED
25 dub 2025 1 AED = 0.4691 BGN 1 BGN = 2.1319 AED
26 dub 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
27 dub 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
28 dub 2025 1 AED = 0.469 BGN 1 BGN = 2.1322 AED
29 dub 2025 1 AED = 0.4675 BGN 1 BGN = 2.1389 AED
30 dub 2025 1 AED = 0.468 BGN 1 BGN = 2.1366 AED

May 2025

DatumAED-BGNBGN-AED
01 kvě 2025 1 AED = 0.47 BGN 1 BGN = 2.1276 AED
02 kvě 2025 1 AED = 0.4697 BGN 1 BGN = 2.1291 AED
03 kvě 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
04 kvě 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
05 kvě 2025 1 AED = 0.4696 BGN 1 BGN = 2.1296 AED
06 kvě 2025 1 AED = 0.4704 BGN 1 BGN = 2.1258 AED
07 kvě 2025 1 AED = 0.4685 BGN 1 BGN = 2.1344 AED
08 kvě 2025 1 AED = 0.4714 BGN 1 BGN = 2.1211 AED
09 kvě 2025 1 AED = 0.4735 BGN 1 BGN = 2.1119 AED
10 kvě 2025 1 AED = 0.4732 BGN 1 BGN = 2.1134 AED
11 kvě 2025 1 AED = 0.4733 BGN 1 BGN = 2.113 AED
12 kvě 2025 1 AED = 0.4808 BGN 1 BGN = 2.0799 AED
13 kvě 2025 1 AED = 0.4794 BGN 1 BGN = 2.086 AED
14 kvě 2025 1 AED = 0.4748 BGN 1 BGN = 2.1062 AED
15 kvě 2025 1 AED = 0.4756 BGN 1 BGN = 2.1027 AED
16 kvě 2025 1 AED = 0.4755 BGN 1 BGN = 2.1028 AED
17 kvě 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
18 kvě 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
19 kvě 2025 1 AED = 0.4722 BGN 1 BGN = 2.1177 AED
20 kvě 2025 1 AED = 0.4736 BGN 1 BGN = 2.1116 AED
21 kvě 2025 1 AED = 0.4699 BGN 1 BGN = 2.1279 AED
22 kvě 2025 1 AED = 0.4714 BGN 1 BGN = 2.1214 AED
23 kvě 2025 1 AED = 0.4695 BGN 1 BGN = 2.1301 AED
24 kvě 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
25 kvě 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
26 kvě 2025 1 AED = 0.4683 BGN 1 BGN = 2.1355 AED
27 kvě 2025 1 AED = 0.4694 BGN 1 BGN = 2.1303 AED
28 kvě 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
29 kvě 2025 1 AED = 0.472 BGN 1 BGN = 2.1184 AED
30 kvě 2025 1 AED = 0.47 BGN 1 BGN = 2.1278 AED
31 kvě 2025 1 AED = 0.4691 BGN 1 BGN = 2.1316 AED

Jun 2025

DatumAED-BGNBGN-AED
01 čvn 2025 1 AED = 0.4692 BGN 1 BGN = 2.1313 AED
02 čvn 2025 1 AED = 0.4667 BGN 1 BGN = 2.1428 AED
03 čvn 2025 1 AED = 0.4665 BGN 1 BGN = 2.1435 AED
04 čvn 2025 1 AED = 0.4679 BGN 1 BGN = 2.1371 AED
05 čvn 2025 1 AED = 0.4663 BGN 1 BGN = 2.1445 AED
06 čvn 2025 1 AED = 0.4662 BGN 1 BGN = 2.1452 AED
07 čvn 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
08 čvn 2025 1 AED = 0.467 BGN 1 BGN = 2.1413 AED
09 čvn 2025 1 AED = 0.4662 BGN 1 BGN = 2.1448 AED
10 čvn 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
11 čvn 2025 1 AED = 0.4657 BGN 1 BGN = 2.1471 AED
12 čvn 2025 1 AED = 0.4582 BGN 1 BGN = 2.1823 AED
13 čvn 2025 1 AED = 0.4621 BGN 1 BGN = 2.1642 AED
14 čvn 2025 1 AED = 0.462 BGN 1 BGN = 2.1646 AED

Informace o směnných kurzech AED-BGN a BGN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Bulharsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats