currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-BDT a BDT-AED v roce 2025

Směnné kurzy AED-BDT a BDT-AED v roce 2025

Směnné kurzy AED-BDT a BDT-AED

Níže najdete směnné kurzy AED-BDT a BDT-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 33,1148 BDT
1 BDT = 0,0302 AED

Jan 2025

DatumAED-BDTBDT-AED
01 led 2025 1 AED = 32.5153 BDT 1 BDT = 0.0308 AED
02 led 2025 1 AED = 33.083 BDT 1 BDT = 0.0302 AED
03 led 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
04 led 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
05 led 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
06 led 2025 1 AED = 33.1104 BDT 1 BDT = 0.0302 AED
07 led 2025 1 AED = 33.1606 BDT 1 BDT = 0.0302 AED
08 led 2025 1 AED = 33.1172 BDT 1 BDT = 0.0302 AED
09 led 2025 1 AED = 33.2066 BDT 1 BDT = 0.0301 AED
10 led 2025 1 AED = 33.2086 BDT 1 BDT = 0.0301 AED
11 led 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
12 led 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
13 led 2025 1 AED = 33.0919 BDT 1 BDT = 0.0302 AED
14 led 2025 1 AED = 33.1178 BDT 1 BDT = 0.0302 AED
15 led 2025 1 AED = 33.1436 BDT 1 BDT = 0.0302 AED
16 led 2025 1 AED = 33.1018 BDT 1 BDT = 0.0302 AED
17 led 2025 1 AED = 33.0817 BDT 1 BDT = 0.0302 AED
18 led 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
19 led 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
20 led 2025 1 AED = 33.1251 BDT 1 BDT = 0.0302 AED
21 led 2025 1 AED = 33.1475 BDT 1 BDT = 0.0302 AED
22 led 2025 1 AED = 32.9692 BDT 1 BDT = 0.0303 AED
23 led 2025 1 AED = 33.2204 BDT 1 BDT = 0.0301 AED
24 led 2025 1 AED = 33.2138 BDT 1 BDT = 0.0301 AED
25 led 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
26 led 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
27 led 2025 1 AED = 33.2045 BDT 1 BDT = 0.0301 AED
28 led 2025 1 AED = 33.1063 BDT 1 BDT = 0.0302 AED
29 led 2025 1 AED = 33.1014 BDT 1 BDT = 0.0302 AED
30 led 2025 1 AED = 33.1836 BDT 1 BDT = 0.0301 AED
31 led 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED

Feb 2025

DatumAED-BDTBDT-AED
01 úno 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED
02 úno 2025 1 AED = 33.2432 BDT 1 BDT = 0.0301 AED
03 úno 2025 1 AED = 33.1877 BDT 1 BDT = 0.0301 AED
04 úno 2025 1 AED = 33.1994 BDT 1 BDT = 0.0301 AED
05 úno 2025 1 AED = 33.0918 BDT 1 BDT = 0.0302 AED
06 úno 2025 1 AED = 33.2126 BDT 1 BDT = 0.0301 AED
07 úno 2025 1 AED = 33.2229 BDT 1 BDT = 0.0301 AED
08 úno 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
09 úno 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
10 úno 2025 1 AED = 33.1085 BDT 1 BDT = 0.0302 AED
11 úno 2025 1 AED = 33.0705 BDT 1 BDT = 0.0302 AED
12 úno 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
13 úno 2025 1 AED = 32.9998 BDT 1 BDT = 0.0303 AED
14 úno 2025 1 AED = 33.0943 BDT 1 BDT = 0.0302 AED
15 úno 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
16 úno 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
17 úno 2025 1 AED = 33.0795 BDT 1 BDT = 0.0302 AED
18 úno 2025 1 AED = 33.1039 BDT 1 BDT = 0.0302 AED
19 úno 2025 1 AED = 33.0661 BDT 1 BDT = 0.0302 AED
20 úno 2025 1 AED = 33.0717 BDT 1 BDT = 0.0302 AED
21 úno 2025 1 AED = 33.0956 BDT 1 BDT = 0.0302 AED
22 úno 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
23 úno 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
24 úno 2025 1 AED = 33.0714 BDT 1 BDT = 0.0302 AED
25 úno 2025 1 AED = 33.0545 BDT 1 BDT = 0.0303 AED
26 úno 2025 1 AED = 33.0899 BDT 1 BDT = 0.0302 AED
27 úno 2025 1 AED = 33.0718 BDT 1 BDT = 0.0302 AED
28 úno 2025 1 AED = 33.0628 BDT 1 BDT = 0.0302 AED

Mar 2025

DatumAED-BDTBDT-AED
01 bře 2025 1 AED = 33.0629 BDT 1 BDT = 0.0302 AED
02 bře 2025 1 AED = 33.142 BDT 1 BDT = 0.0302 AED
03 bře 2025 1 AED = 33.0377 BDT 1 BDT = 0.0303 AED
04 bře 2025 1 AED = 33.0807 BDT 1 BDT = 0.0302 AED
05 bře 2025 1 AED = 33.035 BDT 1 BDT = 0.0303 AED
06 bře 2025 1 AED = 33.0834 BDT 1 BDT = 0.0302 AED
07 bře 2025 1 AED = 33.0983 BDT 1 BDT = 0.0302 AED
08 bře 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
09 bře 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
10 bře 2025 1 AED = 33.0985 BDT 1 BDT = 0.0302 AED
11 bře 2025 1 AED = 33.0779 BDT 1 BDT = 0.0302 AED
12 bře 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
13 bře 2025 1 AED = 33.0789 BDT 1 BDT = 0.0302 AED
14 bře 2025 1 AED = 33.0584 BDT 1 BDT = 0.0302 AED
15 bře 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
16 bře 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
17 bře 2025 1 AED = 33.092 BDT 1 BDT = 0.0302 AED
18 bře 2025 1 AED = 33.0748 BDT 1 BDT = 0.0302 AED
19 bře 2025 1 AED = 33.0691 BDT 1 BDT = 0.0302 AED
20 bře 2025 1 AED = 33.0739 BDT 1 BDT = 0.0302 AED
21 bře 2025 1 AED = 33.0759 BDT 1 BDT = 0.0302 AED
22 bře 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
23 bře 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
24 bře 2025 1 AED = 33.1052 BDT 1 BDT = 0.0302 AED
25 bře 2025 1 AED = 33.0683 BDT 1 BDT = 0.0302 AED
26 bře 2025 1 AED = 33.0986 BDT 1 BDT = 0.0302 AED
27 bře 2025 1 AED = 33.0678 BDT 1 BDT = 0.0302 AED
28 bře 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
29 bře 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
30 bře 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
31 bře 2025 1 AED = 33.0865 BDT 1 BDT = 0.0302 AED

Apr 2025

DatumAED-BDTBDT-AED
01 dub 2025 1 AED = 33.1031 BDT 1 BDT = 0.0302 AED
02 dub 2025 1 AED = 33.0746 BDT 1 BDT = 0.0302 AED
03 dub 2025 1 AED = 33.0763 BDT 1 BDT = 0.0302 AED
04 dub 2025 1 AED = 33.004 BDT 1 BDT = 0.0303 AED
05 dub 2025 1 AED = 33.2839 BDT 1 BDT = 0.03 AED
06 dub 2025 1 AED = 33.2839 BDT 1 BDT = 0.03 AED
07 dub 2025 1 AED = 33.0929 BDT 1 BDT = 0.0302 AED
08 dub 2025 1 AED = 33.0392 BDT 1 BDT = 0.0303 AED
09 dub 2025 1 AED = 33.0525 BDT 1 BDT = 0.0303 AED
10 dub 2025 1 AED = 33.0942 BDT 1 BDT = 0.0302 AED
11 dub 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
12 dub 2025 1 AED = 33.0117 BDT 1 BDT = 0.0303 AED
13 dub 2025 1 AED = 33.0117 BDT 1 BDT = 0.0303 AED
14 dub 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
15 dub 2025 1 AED = 33.1097 BDT 1 BDT = 0.0302 AED
16 dub 2025 1 AED = 33.0578 BDT 1 BDT = 0.0303 AED
17 dub 2025 1 AED = 33.06 BDT 1 BDT = 0.0302 AED
18 dub 2025 1 AED = 33.0598 BDT 1 BDT = 0.0302 AED
19 dub 2025 1 AED = 33.0593 BDT 1 BDT = 0.0302 AED
20 dub 2025 1 AED = 33.0593 BDT 1 BDT = 0.0302 AED
21 dub 2025 1 AED = 33.0594 BDT 1 BDT = 0.0302 AED
22 dub 2025 1 AED = 33.0783 BDT 1 BDT = 0.0302 AED
23 dub 2025 1 AED = 33.076 BDT 1 BDT = 0.0302 AED
24 dub 2025 1 AED = 33.0551 BDT 1 BDT = 0.0303 AED
25 dub 2025 1 AED = 33.0772 BDT 1 BDT = 0.0302 AED
26 dub 2025 1 AED = 33.0776 BDT 1 BDT = 0.0302 AED
27 dub 2025 1 AED = 33.0776 BDT 1 BDT = 0.0302 AED
28 dub 2025 1 AED = 33.0872 BDT 1 BDT = 0.0302 AED
29 dub 2025 1 AED = 33.0696 BDT 1 BDT = 0.0302 AED
30 dub 2025 1 AED = 33.0707 BDT 1 BDT = 0.0302 AED

May 2025

DatumAED-BDTBDT-AED
01 kvě 2025 1 AED = 33.1798 BDT 1 BDT = 0.0301 AED
02 kvě 2025 1 AED = 33.0856 BDT 1 BDT = 0.0302 AED
03 kvě 2025 1 AED = 33.156 BDT 1 BDT = 0.0302 AED
04 kvě 2025 1 AED = 33.156 BDT 1 BDT = 0.0302 AED
05 kvě 2025 1 AED = 33.0485 BDT 1 BDT = 0.0303 AED
06 kvě 2025 1 AED = 33.0721 BDT 1 BDT = 0.0302 AED
07 kvě 2025 1 AED = 33.0786 BDT 1 BDT = 0.0302 AED
08 kvě 2025 1 AED = 33.0451 BDT 1 BDT = 0.0303 AED
09 kvě 2025 1 AED = 33.0672 BDT 1 BDT = 0.0302 AED
10 kvě 2025 1 AED = 33.0663 BDT 1 BDT = 0.0302 AED
11 kvě 2025 1 AED = 33.0663 BDT 1 BDT = 0.0302 AED
12 kvě 2025 1 AED = 33.0159 BDT 1 BDT = 0.0303 AED
13 kvě 2025 1 AED = 33.0646 BDT 1 BDT = 0.0302 AED
14 kvě 2025 1 AED = 33.1213 BDT 1 BDT = 0.0302 AED
15 kvě 2025 1 AED = 33.1019 BDT 1 BDT = 0.0302 AED
16 kvě 2025 1 AED = 33.0653 BDT 1 BDT = 0.0302 AED
17 kvě 2025 1 AED = 33.187 BDT 1 BDT = 0.0301 AED
18 kvě 2025 1 AED = 33.187 BDT 1 BDT = 0.0301 AED
19 kvě 2025 1 AED = 33.0825 BDT 1 BDT = 0.0302 AED
20 kvě 2025 1 AED = 33.1173 BDT 1 BDT = 0.0302 AED
21 kvě 2025 1 AED = 33.1546 BDT 1 BDT = 0.0302 AED
22 kvě 2025 1 AED = 33.124 BDT 1 BDT = 0.0302 AED
23 kvě 2025 1 AED = 33.1739 BDT 1 BDT = 0.0301 AED
24 kvě 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
25 kvě 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
26 kvě 2025 1 AED = 33.2193 BDT 1 BDT = 0.0301 AED
27 kvě 2025 1 AED = 33.2395 BDT 1 BDT = 0.0301 AED
28 kvě 2025 1 AED = 33.2796 BDT 1 BDT = 0.03 AED
29 kvě 2025 1 AED = 33.2836 BDT 1 BDT = 0.03 AED
30 kvě 2025 1 AED = 33.2499 BDT 1 BDT = 0.0301 AED
31 kvě 2025 1 AED = 33.25 BDT 1 BDT = 0.0301 AED

Jun 2025

DatumAED-BDTBDT-AED
01 čvn 2025 1 AED = 33.2543 BDT 1 BDT = 0.0301 AED
02 čvn 2025 1 AED = 33.2463 BDT 1 BDT = 0.0301 AED
03 čvn 2025 1 AED = 33.2841 BDT 1 BDT = 0.03 AED
04 čvn 2025 1 AED = 33.2565 BDT 1 BDT = 0.0301 AED
05 čvn 2025 1 AED = 33.2788 BDT 1 BDT = 0.03 AED
06 čvn 2025 1 AED = 33.2757 BDT 1 BDT = 0.0301 AED
07 čvn 2025 1 AED = 33.3338 BDT 1 BDT = 0.03 AED
08 čvn 2025 1 AED = 33.3338 BDT 1 BDT = 0.03 AED
09 čvn 2025 1 AED = 33.2747 BDT 1 BDT = 0.0301 AED
10 čvn 2025 1 AED = 33.2547 BDT 1 BDT = 0.0301 AED
11 čvn 2025 1 AED = 33.2862 BDT 1 BDT = 0.03 AED
12 čvn 2025 1 AED = 33.2687 BDT 1 BDT = 0.0301 AED
13 čvn 2025 1 AED = 33.3036 BDT 1 BDT = 0.03 AED
14 čvn 2025 1 AED = 33.1286 BDT 1 BDT = 0.0302 AED

Informace o směnných kurzech AED-BDT a BDT-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Bangladéš coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats