> Směnné kurzy AED-BBD a BBD-AED v roce 2025

Směnné kurzy AED-BBD a BBD-AED v roce 2025

Směnné kurzy AED-BBD a BBD-AED

Níže najdete směnné kurzy AED-BBD a BBD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 0,5496 BBD

1 BBD = 1,8194 AED

1 r. 2 r. 3 r.

AED na BBDBBD na AED

Jan 2025

Datum	AED-BBD	BBD-AED
01 led 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
02 led 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED
03 led 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
04 led 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
05 led 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
06 led 2025	1 AED = 0.5502 BBD	1 BBD = 1.8174 AED
07 led 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
08 led 2025	1 AED = 0.5503 BBD	1 BBD = 1.8171 AED
09 led 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
10 led 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
11 led 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
12 led 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
13 led 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
14 led 2025	1 AED = 0.5503 BBD	1 BBD = 1.817 AED
15 led 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
16 led 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
17 led 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
18 led 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
19 led 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
20 led 2025	1 AED = 0.5505 BBD	1 BBD = 1.8167 AED
21 led 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
22 led 2025	1 AED = 0.5468 BBD	1 BBD = 1.8289 AED
23 led 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
24 led 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
25 led 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
26 led 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
27 led 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
28 led 2025	1 AED = 0.5502 BBD	1 BBD = 1.8176 AED
29 led 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
30 led 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
31 led 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED

Feb 2025

Datum	AED-BBD	BBD-AED
01 úno 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
02 úno 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
03 úno 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
04 úno 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
05 úno 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
06 úno 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
07 úno 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 úno 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
09 úno 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
10 úno 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
11 úno 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
12 úno 2025	1 AED = 0.5498 BBD	1 BBD = 1.8188 AED
13 úno 2025	1 AED = 0.5484 BBD	1 BBD = 1.8235 AED
14 úno 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
15 úno 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
16 úno 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
17 úno 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
18 úno 2025	1 AED = 0.5502 BBD	1 BBD = 1.8177 AED
19 úno 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
20 úno 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
21 úno 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
22 úno 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
23 úno 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 úno 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
25 úno 2025	1 AED = 0.5493 BBD	1 BBD = 1.8204 AED
26 úno 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
27 úno 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
28 úno 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED

Mar 2025

Datum	AED-BBD	BBD-AED
01 bře 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
02 bře 2025	1 AED = 0.5508 BBD	1 BBD = 1.8156 AED
03 bře 2025	1 AED = 0.549 BBD	1 BBD = 1.8214 AED
04 bře 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
05 bře 2025	1 AED = 0.5489 BBD	1 BBD = 1.8217 AED
06 bře 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
07 bře 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 bře 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
09 bře 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
10 bře 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
11 bře 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
12 bře 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
13 bře 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
14 bře 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
15 bře 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
16 bře 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
17 bře 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
18 bře 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
19 bře 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
20 bře 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
21 bře 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
22 bře 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
23 bře 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
24 bře 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
25 bře 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
26 bře 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
27 bře 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
28 bře 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
29 bře 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
30 bře 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
31 bře 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED

Apr 2025

Datum	AED-BBD	BBD-AED
01 dub 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
02 dub 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
03 dub 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
04 dub 2025	1 AED = 0.5485 BBD	1 BBD = 1.8233 AED
05 dub 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
06 dub 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
07 dub 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
08 dub 2025	1 AED = 0.5491 BBD	1 BBD = 1.8211 AED
09 dub 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
10 dub 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
11 dub 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
12 dub 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
13 dub 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
14 dub 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
15 dub 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
16 dub 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
17 dub 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
18 dub 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
19 dub 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
20 dub 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
21 dub 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
22 dub 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
23 dub 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
24 dub 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
25 dub 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
26 dub 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
27 dub 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
28 dub 2025	1 AED = 0.5499 BBD	1 BBD = 1.8187 AED
29 dub 2025	1 AED = 0.5453 BBD	1 BBD = 1.8338 AED
30 dub 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED

May 2025

Datum	AED-BBD	BBD-AED
01 kvě 2025	1 AED = 0.5514 BBD	1 BBD = 1.8136 AED
02 kvě 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
03 kvě 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
04 kvě 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
05 kvě 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
06 kvě 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
07 kvě 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
08 kvě 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
09 kvě 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
10 kvě 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
11 kvě 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
12 kvě 2025	1 AED = 0.5487 BBD	1 BBD = 1.8225 AED
13 kvě 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
14 kvě 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
15 kvě 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
16 kvě 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
17 kvě 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
18 kvě 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
19 kvě 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
20 kvě 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
21 kvě 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
22 kvě 2025	1 AED = 0.5491 BBD	1 BBD = 1.8212 AED
23 kvě 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 kvě 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
25 kvě 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
26 kvě 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
27 kvě 2025	1 AED = 0.5496 BBD	1 BBD = 1.8193 AED
28 kvě 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
29 kvě 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
30 kvě 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
31 kvě 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED

Jun 2025

Datum	AED-BBD	BBD-AED
01 čvn 2025	1 AED = 0.5487 BBD	1 BBD = 1.8224 AED
02 čvn 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
03 čvn 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
04 čvn 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
05 čvn 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
06 čvn 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
07 čvn 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
08 čvn 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
09 čvn 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
10 čvn 2025	1 AED = 0.5494 BBD	1 BBD = 1.82 AED
11 čvn 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
12 čvn 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
13 čvn 2025	1 AED = 0.5503 BBD	1 BBD = 1.8173 AED
14 čvn 2025	1 AED = 0.5474 BBD	1 BBD = 1.8269 AED

Informace o směnných kurzech AED-BBD a BBD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Barbados coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky