currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-BAM a BAM-AED v roce 2025

Směnné kurzy AED-BAM a BAM-AED v roce 2025

Směnné kurzy AED-BAM a BAM-AED

Níže najdete směnné kurzy AED-BAM a BAM-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,4904 BAM
1 BAM = 2,0389 AED

Jan 2025

DatumAED-BAMBAM-AED
01 led 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
02 led 2025 1 AED = 0.5154 BAM 1 BAM = 1.9402 AED
03 led 2025 1 AED = 0.5172 BAM 1 BAM = 1.9334 AED
04 led 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
05 led 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
06 led 2025 1 AED = 0.5114 BAM 1 BAM = 1.9555 AED
07 led 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
08 led 2025 1 AED = 0.5177 BAM 1 BAM = 1.9318 AED
09 led 2025 1 AED = 0.5169 BAM 1 BAM = 1.9347 AED
10 led 2025 1 AED = 0.5168 BAM 1 BAM = 1.9349 AED
11 led 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
12 led 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
13 led 2025 1 AED = 0.5225 BAM 1 BAM = 1.9141 AED
14 led 2025 1 AED = 0.5199 BAM 1 BAM = 1.9235 AED
15 led 2025 1 AED = 0.5168 BAM 1 BAM = 1.9348 AED
16 led 2025 1 AED = 0.5178 BAM 1 BAM = 1.9313 AED
17 led 2025 1 AED = 0.5169 BAM 1 BAM = 1.9348 AED
18 led 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
19 led 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
20 led 2025 1 AED = 0.5174 BAM 1 BAM = 1.9327 AED
21 led 2025 1 AED = 0.5143 BAM 1 BAM = 1.9443 AED
22 led 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
23 led 2025 1 AED = 0.5121 BAM 1 BAM = 1.9526 AED
24 led 2025 1 AED = 0.508 BAM 1 BAM = 1.9686 AED
25 led 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
26 led 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
27 led 2025 1 AED = 0.5065 BAM 1 BAM = 1.9742 AED
28 led 2025 1 AED = 0.5113 BAM 1 BAM = 1.9558 AED
29 led 2025 1 AED = 0.5123 BAM 1 BAM = 1.9521 AED
30 led 2025 1 AED = 0.5121 BAM 1 BAM = 1.9527 AED
31 led 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED

Feb 2025

DatumAED-BAMBAM-AED
01 úno 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED
02 úno 2025 1 AED = 0.5138 BAM 1 BAM = 1.9461 AED
03 úno 2025 1 AED = 0.5191 BAM 1 BAM = 1.9262 AED
04 úno 2025 1 AED = 0.5158 BAM 1 BAM = 1.9387 AED
05 úno 2025 1 AED = 0.5115 BAM 1 BAM = 1.9552 AED
06 úno 2025 1 AED = 0.514 BAM 1 BAM = 1.9454 AED
07 úno 2025 1 AED = 0.5132 BAM 1 BAM = 1.9484 AED
08 úno 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
09 úno 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
10 úno 2025 1 AED = 0.5164 BAM 1 BAM = 1.9366 AED
11 úno 2025 1 AED = 0.5157 BAM 1 BAM = 1.939 AED
12 úno 2025 1 AED = 0.5133 BAM 1 BAM = 1.9482 AED
13 úno 2025 1 AED = 0.512 BAM 1 BAM = 1.9532 AED
14 úno 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
15 úno 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
16 úno 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
17 úno 2025 1 AED = 0.508 BAM 1 BAM = 1.9684 AED
18 úno 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
19 úno 2025 1 AED = 0.5105 BAM 1 BAM = 1.9588 AED
20 úno 2025 1 AED = 0.51 BAM 1 BAM = 1.9608 AED
21 úno 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
22 úno 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
23 úno 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
24 úno 2025 1 AED = 0.5085 BAM 1 BAM = 1.9664 AED
25 úno 2025 1 AED = 0.5073 BAM 1 BAM = 1.9713 AED
26 úno 2025 1 AED = 0.5077 BAM 1 BAM = 1.9696 AED
27 úno 2025 1 AED = 0.5082 BAM 1 BAM = 1.9678 AED
28 úno 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED

Mar 2025

DatumAED-BAMBAM-AED
01 bře 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED
02 bře 2025 1 AED = 0.5131 BAM 1 BAM = 1.9491 AED
03 bře 2025 1 AED = 0.5088 BAM 1 BAM = 1.9655 AED
04 bře 2025 1 AED = 0.5051 BAM 1 BAM = 1.98 AED
05 bře 2025 1 AED = 0.4979 BAM 1 BAM = 2.0083 AED
06 bře 2025 1 AED = 0.4931 BAM 1 BAM = 2.0278 AED
07 bře 2025 1 AED = 0.4911 BAM 1 BAM = 2.0363 AED
08 bře 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
09 bře 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
10 bře 2025 1 AED = 0.491 BAM 1 BAM = 2.0365 AED
11 bře 2025 1 AED = 0.4883 BAM 1 BAM = 2.048 AED
12 bře 2025 1 AED = 0.4888 BAM 1 BAM = 2.0457 AED
13 bře 2025 1 AED = 0.4905 BAM 1 BAM = 2.0389 AED
14 bře 2025 1 AED = 0.4884 BAM 1 BAM = 2.0477 AED
15 bře 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
16 bře 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
17 bře 2025 1 AED = 0.4886 BAM 1 BAM = 2.0466 AED
18 bře 2025 1 AED = 0.4877 BAM 1 BAM = 2.0503 AED
19 bře 2025 1 AED = 0.488 BAM 1 BAM = 2.0493 AED
20 bře 2025 1 AED = 0.4907 BAM 1 BAM = 2.0378 AED
21 bře 2025 1 AED = 0.4907 BAM 1 BAM = 2.038 AED
22 bře 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
23 bře 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
24 bře 2025 1 AED = 0.4919 BAM 1 BAM = 2.0328 AED
25 bře 2025 1 AED = 0.492 BAM 1 BAM = 2.0325 AED
26 bře 2025 1 AED = 0.4937 BAM 1 BAM = 2.0257 AED
27 bře 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
28 bře 2025 1 AED = 0.4943 BAM 1 BAM = 2.0231 AED
29 bře 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
30 bře 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
31 bře 2025 1 AED = 0.4922 BAM 1 BAM = 2.0318 AED

Apr 2025

DatumAED-BAMBAM-AED
01 dub 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
02 dub 2025 1 AED = 0.4931 BAM 1 BAM = 2.0279 AED
03 dub 2025 1 AED = 0.4818 BAM 1 BAM = 2.0756 AED
04 dub 2025 1 AED = 0.4816 BAM 1 BAM = 2.0763 AED
05 dub 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
06 dub 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
07 dub 2025 1 AED = 0.4861 BAM 1 BAM = 2.0572 AED
08 dub 2025 1 AED = 0.4867 BAM 1 BAM = 2.0546 AED
09 dub 2025 1 AED = 0.4822 BAM 1 BAM = 2.0736 AED
10 dub 2025 1 AED = 0.4808 BAM 1 BAM = 2.0798 AED
11 dub 2025 1 AED = 0.4698 BAM 1 BAM = 2.1286 AED
12 dub 2025 1 AED = 0.4687 BAM 1 BAM = 2.1335 AED
13 dub 2025 1 AED = 0.4687 BAM 1 BAM = 2.1335 AED
14 dub 2025 1 AED = 0.4676 BAM 1 BAM = 2.1387 AED
15 dub 2025 1 AED = 0.4698 BAM 1 BAM = 2.1286 AED
16 dub 2025 1 AED = 0.4685 BAM 1 BAM = 2.1343 AED
17 dub 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
18 dub 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
19 dub 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
20 dub 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
21 dub 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
22 dub 2025 1 AED = 0.4635 BAM 1 BAM = 2.1577 AED
23 dub 2025 1 AED = 0.4669 BAM 1 BAM = 2.1416 AED
24 dub 2025 1 AED = 0.4676 BAM 1 BAM = 2.1386 AED
25 dub 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
26 dub 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
27 dub 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
28 dub 2025 1 AED = 0.4692 BAM 1 BAM = 2.1311 AED
29 dub 2025 1 AED = 0.4678 BAM 1 BAM = 2.1375 AED
30 dub 2025 1 AED = 0.4685 BAM 1 BAM = 2.1344 AED

May 2025

DatumAED-BAMBAM-AED
01 kvě 2025 1 AED = 0.4701 BAM 1 BAM = 2.1273 AED
02 kvě 2025 1 AED = 0.47 BAM 1 BAM = 2.1275 AED
03 kvě 2025 1 AED = 0.471 BAM 1 BAM = 2.123 AED
04 kvě 2025 1 AED = 0.471 BAM 1 BAM = 2.123 AED
05 kvě 2025 1 AED = 0.4689 BAM 1 BAM = 2.1326 AED
06 kvě 2025 1 AED = 0.47 BAM 1 BAM = 2.1275 AED
07 kvě 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
08 kvě 2025 1 AED = 0.4712 BAM 1 BAM = 2.122 AED
09 kvě 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
10 kvě 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
11 kvě 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
12 kvě 2025 1 AED = 0.4797 BAM 1 BAM = 2.0848 AED
13 kvě 2025 1 AED = 0.4793 BAM 1 BAM = 2.0864 AED
14 kvě 2025 1 AED = 0.4747 BAM 1 BAM = 2.1066 AED
15 kvě 2025 1 AED = 0.4758 BAM 1 BAM = 2.1019 AED
16 kvě 2025 1 AED = 0.4752 BAM 1 BAM = 2.1043 AED
17 kvě 2025 1 AED = 0.477 BAM 1 BAM = 2.0965 AED
18 kvě 2025 1 AED = 0.477 BAM 1 BAM = 2.0965 AED
19 kvě 2025 1 AED = 0.4722 BAM 1 BAM = 2.1178 AED
20 kvě 2025 1 AED = 0.4733 BAM 1 BAM = 2.1127 AED
21 kvě 2025 1 AED = 0.4695 BAM 1 BAM = 2.1299 AED
22 kvě 2025 1 AED = 0.471 BAM 1 BAM = 2.1231 AED
23 kvě 2025 1 AED = 0.4693 BAM 1 BAM = 2.1307 AED
24 kvě 2025 1 AED = 0.4684 BAM 1 BAM = 2.135 AED
25 kvě 2025 1 AED = 0.4684 BAM 1 BAM = 2.135 AED
26 kvě 2025 1 AED = 0.4678 BAM 1 BAM = 2.1377 AED
27 kvě 2025 1 AED = 0.4694 BAM 1 BAM = 2.1306 AED
28 kvě 2025 1 AED = 0.4703 BAM 1 BAM = 2.1264 AED
29 kvě 2025 1 AED = 0.472 BAM 1 BAM = 2.1187 AED
30 kvě 2025 1 AED = 0.4698 BAM 1 BAM = 2.1285 AED
31 kvě 2025 1 AED = 0.4698 BAM 1 BAM = 2.1285 AED

Jun 2025

DatumAED-BAMBAM-AED
01 čvn 2025 1 AED = 0.4699 BAM 1 BAM = 2.1283 AED
02 čvn 2025 1 AED = 0.4661 BAM 1 BAM = 2.1452 AED
03 čvn 2025 1 AED = 0.4674 BAM 1 BAM = 2.1394 AED
04 čvn 2025 1 AED = 0.4676 BAM 1 BAM = 2.1384 AED
05 čvn 2025 1 AED = 0.4662 BAM 1 BAM = 2.1451 AED
06 čvn 2025 1 AED = 0.4662 BAM 1 BAM = 2.145 AED
07 čvn 2025 1 AED = 0.467 BAM 1 BAM = 2.1413 AED
08 čvn 2025 1 AED = 0.467 BAM 1 BAM = 2.1413 AED
09 čvn 2025 1 AED = 0.4663 BAM 1 BAM = 2.1445 AED
10 čvn 2025 1 AED = 0.4659 BAM 1 BAM = 2.1464 AED
11 čvn 2025 1 AED = 0.4657 BAM 1 BAM = 2.1471 AED
12 čvn 2025 1 AED = 0.4593 BAM 1 BAM = 2.1773 AED
13 čvn 2025 1 AED = 0.4633 BAM 1 BAM = 2.1585 AED
14 čvn 2025 1 AED = 0.4609 BAM 1 BAM = 2.1698 AED

Informace o směnných kurzech AED-BAM a BAM-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Bosna a Hercegovina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats