currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-AZN a AZN-AED v roce 2025

Směnné kurzy AED-AZN a AZN-AED v roce 2025

Směnné kurzy AED-AZN a AZN-AED

Níže najdete směnné kurzy AED-AZN a AZN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,4631 AZN
1 AZN = 2,1595 AED

Jan 2025

DatumAED-AZNAZN-AED
01 led 2025 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
02 led 2025 1 AED = 0.4638 AZN 1 AZN = 2.1561 AED
03 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
04 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
05 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 led 2025 1 AED = 0.4653 AZN 1 AZN = 2.1492 AED
07 led 2025 1 AED = 0.4622 AZN 1 AZN = 2.1634 AED
08 led 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
09 led 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
10 led 2025 1 AED = 0.4608 AZN 1 AZN = 2.1701 AED
11 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
12 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
13 led 2025 1 AED = 0.4623 AZN 1 AZN = 2.163 AED
14 led 2025 1 AED = 0.4722 AZN 1 AZN = 2.1176 AED
15 led 2025 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
16 led 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
17 led 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
18 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
19 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 led 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
21 led 2025 1 AED = 0.4618 AZN 1 AZN = 2.1657 AED
22 led 2025 1 AED = 0.4623 AZN 1 AZN = 2.1632 AED
23 led 2025 1 AED = 0.4633 AZN 1 AZN = 2.1586 AED
24 led 2025 1 AED = 0.4619 AZN 1 AZN = 2.1651 AED
25 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
26 led 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
27 led 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
28 led 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
29 led 2025 1 AED = 0.4638 AZN 1 AZN = 2.156 AED
30 led 2025 1 AED = 0.4618 AZN 1 AZN = 2.1653 AED
31 led 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED

Feb 2025

DatumAED-AZNAZN-AED
01 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
02 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
03 úno 2025 1 AED = 0.4581 AZN 1 AZN = 2.1829 AED
04 úno 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
05 úno 2025 1 AED = 0.4645 AZN 1 AZN = 2.1527 AED
06 úno 2025 1 AED = 0.4637 AZN 1 AZN = 2.1567 AED
07 úno 2025 1 AED = 0.4643 AZN 1 AZN = 2.154 AED
08 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
09 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
10 úno 2025 1 AED = 0.4644 AZN 1 AZN = 2.1533 AED
11 úno 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
12 úno 2025 1 AED = 0.4616 AZN 1 AZN = 2.1666 AED
13 úno 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
14 úno 2025 1 AED = 0.4631 AZN 1 AZN = 2.1592 AED
15 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
16 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
17 úno 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
18 úno 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
19 úno 2025 1 AED = 0.461 AZN 1 AZN = 2.1692 AED
20 úno 2025 1 AED = 0.4624 AZN 1 AZN = 2.1626 AED
21 úno 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
22 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 úno 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 úno 2025 1 AED = 0.4643 AZN 1 AZN = 2.1537 AED
25 úno 2025 1 AED = 0.4645 AZN 1 AZN = 2.1528 AED
26 úno 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
27 úno 2025 1 AED = 0.4663 AZN 1 AZN = 2.1444 AED
28 úno 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED

Mar 2025

DatumAED-AZNAZN-AED
01 bře 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 bře 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
03 bře 2025 1 AED = 0.4629 AZN 1 AZN = 2.1601 AED
04 bře 2025 1 AED = 0.4621 AZN 1 AZN = 2.1642 AED
05 bře 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
06 bře 2025 1 AED = 0.4632 AZN 1 AZN = 2.159 AED
07 bře 2025 1 AED = 0.459 AZN 1 AZN = 2.1788 AED
08 bře 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
09 bře 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
10 bře 2025 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
11 bře 2025 1 AED = 0.4614 AZN 1 AZN = 2.1674 AED
12 bře 2025 1 AED = 0.4639 AZN 1 AZN = 2.1557 AED
13 bře 2025 1 AED = 0.4633 AZN 1 AZN = 2.1582 AED
14 bře 2025 1 AED = 0.4642 AZN 1 AZN = 2.1544 AED
15 bře 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
16 bře 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
17 bře 2025 1 AED = 0.462 AZN 1 AZN = 2.1643 AED
18 bře 2025 1 AED = 0.4498 AZN 1 AZN = 2.2233 AED
19 bře 2025 1 AED = 0.4647 AZN 1 AZN = 2.1521 AED
20 bře 2025 1 AED = 0.4643 AZN 1 AZN = 2.1539 AED
21 bře 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
22 bře 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 bře 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 bře 2025 1 AED = 0.4616 AZN 1 AZN = 2.1664 AED
25 bře 2025 1 AED = 0.4631 AZN 1 AZN = 2.1596 AED
26 bře 2025 1 AED = 0.467 AZN 1 AZN = 2.1414 AED
27 bře 2025 1 AED = 0.4642 AZN 1 AZN = 2.1545 AED
28 bře 2025 1 AED = 0.4603 AZN 1 AZN = 2.1723 AED
29 bře 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
30 bře 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
31 bře 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED

Apr 2025

DatumAED-AZNAZN-AED
01 dub 2025 1 AED = 0.4581 AZN 1 AZN = 2.1832 AED
02 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
03 dub 2025 1 AED = 0.4614 AZN 1 AZN = 2.1675 AED
04 dub 2025 1 AED = 0.4664 AZN 1 AZN = 2.144 AED
05 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
07 dub 2025 1 AED = 0.4619 AZN 1 AZN = 2.1648 AED
08 dub 2025 1 AED = 0.4613 AZN 1 AZN = 2.1676 AED
09 dub 2025 1 AED = 0.4616 AZN 1 AZN = 2.1663 AED
10 dub 2025 1 AED = 0.4631 AZN 1 AZN = 2.1591 AED
11 dub 2025 1 AED = 0.4631 AZN 1 AZN = 2.1593 AED
12 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
13 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
14 dub 2025 1 AED = 0.4612 AZN 1 AZN = 2.1682 AED
15 dub 2025 1 AED = 0.4708 AZN 1 AZN = 2.1242 AED
16 dub 2025 1 AED = 0.4626 AZN 1 AZN = 2.1615 AED
17 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1558 AED
18 dub 2025 1 AED = 0.4626 AZN 1 AZN = 2.1616 AED
19 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
21 dub 2025 1 AED = 0.4592 AZN 1 AZN = 2.1778 AED
22 dub 2025 1 AED = 0.4636 AZN 1 AZN = 2.1571 AED
23 dub 2025 1 AED = 0.4638 AZN 1 AZN = 2.1562 AED
24 dub 2025 1 AED = 0.4622 AZN 1 AZN = 2.1635 AED
25 dub 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
26 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
27 dub 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
28 dub 2025 1 AED = 0.4618 AZN 1 AZN = 2.1653 AED
29 dub 2025 1 AED = 0.4618 AZN 1 AZN = 2.1657 AED
30 dub 2025 1 AED = 0.4563 AZN 1 AZN = 2.1915 AED

May 2025

DatumAED-AZNAZN-AED
01 kvě 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
02 kvě 2025 1 AED = 0.4636 AZN 1 AZN = 2.1572 AED
03 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
04 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
05 kvě 2025 1 AED = 0.4607 AZN 1 AZN = 2.1704 AED
06 kvě 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
07 kvě 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
08 kvě 2025 1 AED = 0.4642 AZN 1 AZN = 2.1542 AED
09 kvě 2025 1 AED = 0.4661 AZN 1 AZN = 2.1455 AED
10 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
11 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
12 kvě 2025 1 AED = 0.463 AZN 1 AZN = 2.1598 AED
13 kvě 2025 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
14 kvě 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED
15 kvě 2025 1 AED = 0.4587 AZN 1 AZN = 2.1801 AED
16 kvě 2025 1 AED = 0.463 AZN 1 AZN = 2.1599 AED
17 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
18 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
19 kvě 2025 1 AED = 0.4628 AZN 1 AZN = 2.161 AED
20 kvě 2025 1 AED = 0.4673 AZN 1 AZN = 2.1398 AED
21 kvě 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED
22 kvě 2025 1 AED = 0.4617 AZN 1 AZN = 2.1661 AED
23 kvě 2025 1 AED = 0.4659 AZN 1 AZN = 2.1464 AED
24 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
25 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
26 kvě 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
27 kvě 2025 1 AED = 0.4598 AZN 1 AZN = 2.1749 AED
28 kvě 2025 1 AED = 0.4622 AZN 1 AZN = 2.1636 AED
29 kvě 2025 1 AED = 0.461 AZN 1 AZN = 2.1694 AED
30 kvě 2025 1 AED = 0.4637 AZN 1 AZN = 2.1564 AED
31 kvě 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED

Jun 2025

DatumAED-AZNAZN-AED
01 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 čvn 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED
03 čvn 2025 1 AED = 0.4633 AZN 1 AZN = 2.1586 AED
04 čvn 2025 1 AED = 0.4605 AZN 1 AZN = 2.1716 AED
05 čvn 2025 1 AED = 0.4615 AZN 1 AZN = 2.167 AED
06 čvn 2025 1 AED = 0.4632 AZN 1 AZN = 2.1589 AED
07 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
08 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
09 čvn 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
10 čvn 2025 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
11 čvn 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
12 čvn 2025 1 AED = 0.4632 AZN 1 AZN = 2.1587 AED
13 čvn 2025 1 AED = 0.4634 AZN 1 AZN = 2.158 AED
14 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
15 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
16 čvn 2025 1 AED = 0.4641 AZN 1 AZN = 2.1549 AED
17 čvn 2025 1 AED = 0.4628 AZN 1 AZN = 2.1609 AED
18 čvn 2025 1 AED = 0.4609 AZN 1 AZN = 2.1696 AED
19 čvn 2025 1 AED = 0.4642 AZN 1 AZN = 2.1544 AED
20 čvn 2025 1 AED = 0.4641 AZN 1 AZN = 2.1547 AED
21 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
22 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
23 čvn 2025 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
24 čvn 2025 1 AED = 0.4641 AZN 1 AZN = 2.1546 AED
25 čvn 2025 1 AED = 0.4598 AZN 1 AZN = 2.1747 AED
26 čvn 2025 1 AED = 0.4629 AZN 1 AZN = 2.1604 AED
27 čvn 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
28 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
29 čvn 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
30 čvn 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED

Jul 2025

DatumAED-AZNAZN-AED
01 čvc 2025 1 AED = 0.4619 AZN 1 AZN = 2.1648 AED
02 čvc 2025 1 AED = 0.4628 AZN 1 AZN = 2.1608 AED
03 čvc 2025 1 AED = 0.4635 AZN 1 AZN = 2.1575 AED
04 čvc 2025 1 AED = 0.4621 AZN 1 AZN = 2.1639 AED
05 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
06 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
07 čvc 2025 1 AED = 0.4619 AZN 1 AZN = 2.1649 AED
08 čvc 2025 1 AED = 0.4644 AZN 1 AZN = 2.1534 AED
09 čvc 2025 1 AED = 0.4644 AZN 1 AZN = 2.1535 AED
10 čvc 2025 1 AED = 0.4599 AZN 1 AZN = 2.1744 AED
11 čvc 2025 1 AED = 0.4615 AZN 1 AZN = 2.167 AED
12 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
13 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
14 čvc 2025 1 AED = 0.4603 AZN 1 AZN = 2.1723 AED
15 čvc 2025 1 AED = 0.4621 AZN 1 AZN = 2.1642 AED
16 čvc 2025 1 AED = 0.4633 AZN 1 AZN = 2.1583 AED
17 čvc 2025 1 AED = 0.4596 AZN 1 AZN = 2.176 AED
18 čvc 2025 1 AED = 0.4628 AZN 1 AZN = 2.1606 AED
19 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
20 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
21 čvc 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
22 čvc 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED
23 čvc 2025 1 AED = 0.4626 AZN 1 AZN = 2.1619 AED
24 čvc 2025 1 AED = 0.4621 AZN 1 AZN = 2.1638 AED
25 čvc 2025 1 AED = 0.4634 AZN 1 AZN = 2.158 AED
26 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
27 čvc 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
28 čvc 2025 1 AED = 0.4653 AZN 1 AZN = 2.1491 AED
29 čvc 2025 1 AED = 0.463 AZN 1 AZN = 2.16 AED
30 čvc 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED
31 čvc 2025 1 AED = 0.4615 AZN 1 AZN = 2.1669 AED

Aug 2025

DatumAED-AZNAZN-AED
01 srp 2025 1 AED = 0.4653 AZN 1 AZN = 2.149 AED
02 srp 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
03 srp 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
04 srp 2025 1 AED = 0.4607 AZN 1 AZN = 2.1705 AED
05 srp 2025 1 AED = 0.463 AZN 1 AZN = 2.1597 AED
06 srp 2025 1 AED = 0.4649 AZN 1 AZN = 2.1511 AED
07 srp 2025 1 AED = 0.4629 AZN 1 AZN = 2.1603 AED
08 srp 2025 1 AED = 0.4658 AZN 1 AZN = 2.1467 AED
09 srp 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
10 srp 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
11 srp 2025 1 AED = 0.4626 AZN 1 AZN = 2.1618 AED
12 srp 2025 1 AED = 0.4651 AZN 1 AZN = 2.1501 AED
13 srp 2025 1 AED = 0.4629 AZN 1 AZN = 2.1603 AED
14 srp 2025 1 AED = 0.4636 AZN 1 AZN = 2.1571 AED
15 srp 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
16 srp 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
17 srp 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
18 srp 2025 1 AED = 0.4638 AZN 1 AZN = 2.1561 AED
19 srp 2025 1 AED = 0.4657 AZN 1 AZN = 2.1473 AED
20 srp 2025 1 AED = 0.4624 AZN 1 AZN = 2.1624 AED
21 srp 2025 1 AED = 0.4631 AZN 1 AZN = 2.1595 AED
22 srp 2025 1 AED = 0.4636 AZN 1 AZN = 2.1572 AED
23 srp 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
24 srp 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
25 srp 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
26 srp 2025 1 AED = 0.4607 AZN 1 AZN = 2.1705 AED
27 srp 2025 1 AED = 0.4632 AZN 1 AZN = 2.1589 AED
28 srp 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED
29 srp 2025 1 AED = 0.463 AZN 1 AZN = 2.1596 AED
30 srp 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
31 srp 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Sep 2025

DatumAED-AZNAZN-AED
01 zář 2025 1 AED = 0.4623 AZN 1 AZN = 2.1632 AED
02 zář 2025 1 AED = 0.4614 AZN 1 AZN = 2.1672 AED
03 zář 2025 1 AED = 0.4589 AZN 1 AZN = 2.1789 AED
04 zář 2025 1 AED = 0.4617 AZN 1 AZN = 2.166 AED
05 zář 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
06 zář 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Informace o směnných kurzech AED-AZN a AZN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Ázerbájdžán coby referencí.