currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-AUD a AUD-AED v roce 2025

Směnné kurzy AED-AUD a AUD-AED v roce 2025

Směnné kurzy AED-AUD a AUD-AED

Níže najdete směnné kurzy AED-AUD a AUD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,4305 AUD
1 AUD = 2,323 AED

Jan 2025

DatumAED-AUDAUD-AED
01 led 2025 1 AED = 0.4379 AUD 1 AUD = 2.2839 AED
02 led 2025 1 AED = 0.4385 AUD 1 AUD = 2.2803 AED
03 led 2025 1 AED = 0.4377 AUD 1 AUD = 2.2846 AED
04 led 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
05 led 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
06 led 2025 1 AED = 0.4325 AUD 1 AUD = 2.3123 AED
07 led 2025 1 AED = 0.4339 AUD 1 AUD = 2.3045 AED
08 led 2025 1 AED = 0.4397 AUD 1 AUD = 2.2742 AED
09 led 2025 1 AED = 0.4393 AUD 1 AUD = 2.2763 AED
10 led 2025 1 AED = 0.44 AUD 1 AUD = 2.273 AED
11 led 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
12 led 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
13 led 2025 1 AED = 0.4427 AUD 1 AUD = 2.2588 AED
14 led 2025 1 AED = 0.4409 AUD 1 AUD = 2.2681 AED
15 led 2025 1 AED = 0.4391 AUD 1 AUD = 2.2771 AED
16 led 2025 1 AED = 0.4387 AUD 1 AUD = 2.2794 AED
17 led 2025 1 AED = 0.4402 AUD 1 AUD = 2.2718 AED
18 led 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
19 led 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
20 led 2025 1 AED = 0.4383 AUD 1 AUD = 2.2813 AED
21 led 2025 1 AED = 0.4374 AUD 1 AUD = 2.286 AED
22 led 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
23 led 2025 1 AED = 0.434 AUD 1 AUD = 2.3039 AED
24 led 2025 1 AED = 0.4314 AUD 1 AUD = 2.318 AED
25 led 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
26 led 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 led 2025 1 AED = 0.4321 AUD 1 AUD = 2.3142 AED
28 led 2025 1 AED = 0.4362 AUD 1 AUD = 2.2923 AED
29 led 2025 1 AED = 0.4375 AUD 1 AUD = 2.2856 AED
30 led 2025 1 AED = 0.4372 AUD 1 AUD = 2.2875 AED
31 led 2025 1 AED = 0.438 AUD 1 AUD = 2.2829 AED

Feb 2025

DatumAED-AUDAUD-AED
01 úno 2025 1 AED = 0.4365 AUD 1 AUD = 2.2908 AED
02 úno 2025 1 AED = 0.4365 AUD 1 AUD = 2.2909 AED
03 úno 2025 1 AED = 0.4418 AUD 1 AUD = 2.2633 AED
04 úno 2025 1 AED = 0.4384 AUD 1 AUD = 2.2811 AED
05 úno 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
06 úno 2025 1 AED = 0.4345 AUD 1 AUD = 2.3017 AED
07 úno 2025 1 AED = 0.4336 AUD 1 AUD = 2.3063 AED
08 úno 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
09 úno 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
10 úno 2025 1 AED = 0.4339 AUD 1 AUD = 2.3044 AED
11 úno 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
12 úno 2025 1 AED = 0.4336 AUD 1 AUD = 2.3062 AED
13 úno 2025 1 AED = 0.4349 AUD 1 AUD = 2.2992 AED
14 úno 2025 1 AED = 0.4291 AUD 1 AUD = 2.3307 AED
15 úno 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
16 úno 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
17 úno 2025 1 AED = 0.4279 AUD 1 AUD = 2.3369 AED
18 úno 2025 1 AED = 0.429 AUD 1 AUD = 2.3309 AED
19 úno 2025 1 AED = 0.4287 AUD 1 AUD = 2.3324 AED
20 úno 2025 1 AED = 0.4271 AUD 1 AUD = 2.3411 AED
21 úno 2025 1 AED = 0.4261 AUD 1 AUD = 2.3468 AED
22 úno 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
23 úno 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
24 úno 2025 1 AED = 0.4278 AUD 1 AUD = 2.3377 AED
25 úno 2025 1 AED = 0.4294 AUD 1 AUD = 2.3289 AED
26 úno 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 úno 2025 1 AED = 0.4324 AUD 1 AUD = 2.3127 AED
28 úno 2025 1 AED = 0.4378 AUD 1 AUD = 2.2839 AED

Mar 2025

DatumAED-AUDAUD-AED
01 bře 2025 1 AED = 0.4387 AUD 1 AUD = 2.2792 AED
02 bře 2025 1 AED = 0.4385 AUD 1 AUD = 2.2804 AED
03 bře 2025 1 AED = 0.4373 AUD 1 AUD = 2.2866 AED
04 bře 2025 1 AED = 0.4362 AUD 1 AUD = 2.2924 AED
05 bře 2025 1 AED = 0.4332 AUD 1 AUD = 2.3085 AED
06 bře 2025 1 AED = 0.4299 AUD 1 AUD = 2.326 AED
07 bře 2025 1 AED = 0.4324 AUD 1 AUD = 2.3126 AED
08 bře 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
09 bře 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
10 bře 2025 1 AED = 0.4305 AUD 1 AUD = 2.323 AED
11 bře 2025 1 AED = 0.4327 AUD 1 AUD = 2.3113 AED
12 bře 2025 1 AED = 0.4327 AUD 1 AUD = 2.3111 AED
13 bře 2025 1 AED = 0.4329 AUD 1 AUD = 2.31 AED
14 bře 2025 1 AED = 0.4312 AUD 1 AUD = 2.319 AED
15 bře 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
16 bře 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
17 bře 2025 1 AED = 0.4291 AUD 1 AUD = 2.3305 AED
18 bře 2025 1 AED = 0.4278 AUD 1 AUD = 2.3376 AED
19 bře 2025 1 AED = 0.4297 AUD 1 AUD = 2.3273 AED
20 bře 2025 1 AED = 0.4333 AUD 1 AUD = 2.3081 AED
21 bře 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
22 bře 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
23 bře 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
24 bře 2025 1 AED = 0.433 AUD 1 AUD = 2.3092 AED
25 bře 2025 1 AED = 0.431 AUD 1 AUD = 2.3202 AED
26 bře 2025 1 AED = 0.4309 AUD 1 AUD = 2.3206 AED
27 bře 2025 1 AED = 0.4315 AUD 1 AUD = 2.3173 AED
28 bře 2025 1 AED = 0.4322 AUD 1 AUD = 2.3135 AED
29 bře 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
30 bře 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
31 bře 2025 1 AED = 0.4355 AUD 1 AUD = 2.296 AED

Apr 2025

DatumAED-AUDAUD-AED
01 dub 2025 1 AED = 0.4355 AUD 1 AUD = 2.2962 AED
02 dub 2025 1 AED = 0.4317 AUD 1 AUD = 2.3162 AED
03 dub 2025 1 AED = 0.4286 AUD 1 AUD = 2.3332 AED
04 dub 2025 1 AED = 0.4456 AUD 1 AUD = 2.2444 AED
05 dub 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
06 dub 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
07 dub 2025 1 AED = 0.4507 AUD 1 AUD = 2.2187 AED
08 dub 2025 1 AED = 0.45 AUD 1 AUD = 2.2222 AED
09 dub 2025 1 AED = 0.4543 AUD 1 AUD = 2.2011 AED
10 dub 2025 1 AED = 0.4402 AUD 1 AUD = 2.2717 AED
11 dub 2025 1 AED = 0.4366 AUD 1 AUD = 2.2903 AED
12 dub 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
13 dub 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
14 dub 2025 1 AED = 0.4305 AUD 1 AUD = 2.3229 AED
15 dub 2025 1 AED = 0.4281 AUD 1 AUD = 2.336 AED
16 dub 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
17 dub 2025 1 AED = 0.428 AUD 1 AUD = 2.3365 AED
18 dub 2025 1 AED = 0.4262 AUD 1 AUD = 2.3464 AED
19 dub 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
20 dub 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
21 dub 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
22 dub 2025 1 AED = 0.4256 AUD 1 AUD = 2.3497 AED
23 dub 2025 1 AED = 0.425 AUD 1 AUD = 2.3531 AED
24 dub 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
25 dub 2025 1 AED = 0.4266 AUD 1 AUD = 2.3444 AED
26 dub 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
27 dub 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
28 dub 2025 1 AED = 0.4255 AUD 1 AUD = 2.3504 AED
29 dub 2025 1 AED = 0.4251 AUD 1 AUD = 2.3525 AED
30 dub 2025 1 AED = 0.4259 AUD 1 AUD = 2.3479 AED

May 2025

DatumAED-AUDAUD-AED
01 kvě 2025 1 AED = 0.4259 AUD 1 AUD = 2.3482 AED
02 kvě 2025 1 AED = 0.423 AUD 1 AUD = 2.3641 AED
03 kvě 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
04 kvě 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
05 kvě 2025 1 AED = 0.4199 AUD 1 AUD = 2.3814 AED
06 kvě 2025 1 AED = 0.4216 AUD 1 AUD = 2.3721 AED
07 kvě 2025 1 AED = 0.4206 AUD 1 AUD = 2.3776 AED
08 kvě 2025 1 AED = 0.4243 AUD 1 AUD = 2.3569 AED
09 kvě 2025 1 AED = 0.4251 AUD 1 AUD = 2.3521 AED
10 kvě 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
11 kvě 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
12 kvě 2025 1 AED = 0.4261 AUD 1 AUD = 2.3467 AED
13 kvě 2025 1 AED = 0.4245 AUD 1 AUD = 2.3556 AED
14 kvě 2025 1 AED = 0.421 AUD 1 AUD = 2.3751 AED
15 kvě 2025 1 AED = 0.4249 AUD 1 AUD = 2.3535 AED
16 kvě 2025 1 AED = 0.4242 AUD 1 AUD = 2.3575 AED
17 kvě 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
18 kvě 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
19 kvě 2025 1 AED = 0.4221 AUD 1 AUD = 2.3691 AED
20 kvě 2025 1 AED = 0.4247 AUD 1 AUD = 2.3547 AED
21 kvě 2025 1 AED = 0.4224 AUD 1 AUD = 2.3673 AED
22 kvě 2025 1 AED = 0.4238 AUD 1 AUD = 2.3599 AED
23 kvě 2025 1 AED = 0.4213 AUD 1 AUD = 2.3739 AED
24 kvě 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
25 kvě 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
26 kvě 2025 1 AED = 0.4185 AUD 1 AUD = 2.3894 AED
27 kvě 2025 1 AED = 0.4222 AUD 1 AUD = 2.3685 AED
28 kvě 2025 1 AED = 0.423 AUD 1 AUD = 2.3639 AED
29 kvě 2025 1 AED = 0.4227 AUD 1 AUD = 2.3658 AED
30 kvě 2025 1 AED = 0.4239 AUD 1 AUD = 2.3593 AED
31 kvě 2025 1 AED = 0.4234 AUD 1 AUD = 2.3621 AED

Jun 2025

DatumAED-AUDAUD-AED
01 čvn 2025 1 AED = 0.4234 AUD 1 AUD = 2.3618 AED
02 čvn 2025 1 AED = 0.4198 AUD 1 AUD = 2.3822 AED
03 čvn 2025 1 AED = 0.4218 AUD 1 AUD = 2.3709 AED
04 čvn 2025 1 AED = 0.4197 AUD 1 AUD = 2.3825 AED
05 čvn 2025 1 AED = 0.4183 AUD 1 AUD = 2.3906 AED
06 čvn 2025 1 AED = 0.4193 AUD 1 AUD = 2.3848 AED
07 čvn 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
08 čvn 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
09 čvn 2025 1 AED = 0.4179 AUD 1 AUD = 2.3927 AED
10 čvn 2025 1 AED = 0.4175 AUD 1 AUD = 2.3954 AED
11 čvn 2025 1 AED = 0.4187 AUD 1 AUD = 2.3884 AED
12 čvn 2025 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
13 čvn 2025 1 AED = 0.4205 AUD 1 AUD = 2.3781 AED
14 čvn 2025 1 AED = 0.419 AUD 1 AUD = 2.3864 AED
15 čvn 2025 1 AED = 0.419 AUD 1 AUD = 2.3864 AED

Informace o směnných kurzech AED-AUD a AUD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Austrálie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats