> Směnné kurzy AED-ARS a ARS-AED v roce 2025

Směnné kurzy AED-ARS a ARS-AED v roce 2025

Směnné kurzy AED-ARS a ARS-AED

Níže najdete směnné kurzy AED-ARS a ARS-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 298,0984 ARS

1 ARS = 0,0034 AED

1 r. 2 r. 3 r.

AED na ARSARS na AED

Jan 2025

Datum	AED-ARS	ARS-AED
01 led 2025	1 AED = 280.6926 ARS	1 ARS = 0.0036 AED
02 led 2025	1 AED = 280.7013 ARS	1 ARS = 0.0036 AED
03 led 2025	1 AED = 280.8954 ARS	1 ARS = 0.0036 AED
04 led 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
05 led 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
06 led 2025	1 AED = 281.0956 ARS	1 ARS = 0.0036 AED
07 led 2025	1 AED = 281.7235 ARS	1 ARS = 0.0035 AED
08 led 2025	1 AED = 281.8669 ARS	1 ARS = 0.0035 AED
09 led 2025	1 AED = 281.9935 ARS	1 ARS = 0.0035 AED
10 led 2025	1 AED = 282.2744 ARS	1 ARS = 0.0035 AED
11 led 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
12 led 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
13 led 2025	1 AED = 282.2592 ARS	1 ARS = 0.0035 AED
14 led 2025	1 AED = 283.0081 ARS	1 ARS = 0.0035 AED
15 led 2025	1 AED = 283.2175 ARS	1 ARS = 0.0035 AED
16 led 2025	1 AED = 283.3603 ARS	1 ARS = 0.0035 AED
17 led 2025	1 AED = 283.6191 ARS	1 ARS = 0.0035 AED
18 led 2025	1 AED = 282.6353 ARS	1 ARS = 0.0035 AED
19 led 2025	1 AED = 283.4747 ARS	1 ARS = 0.0035 AED
20 led 2025	1 AED = 283.6204 ARS	1 ARS = 0.0035 AED
21 led 2025	1 AED = 284.6997 ARS	1 ARS = 0.0035 AED
22 led 2025	1 AED = 284.8432 ARS	1 ARS = 0.0035 AED
23 led 2025	1 AED = 284.993 ARS	1 ARS = 0.0035 AED
24 led 2025	1 AED = 285.0637 ARS	1 ARS = 0.0035 AED
25 led 2025	1 AED = 284.5867 ARS	1 ARS = 0.0035 AED
26 led 2025	1 AED = 284.5207 ARS	1 ARS = 0.0035 AED
27 led 2025	1 AED = 284.8541 ARS	1 ARS = 0.0035 AED
28 led 2025	1 AED = 286.0074 ARS	1 ARS = 0.0035 AED
29 led 2025	1 AED = 285.9499 ARS	1 ARS = 0.0035 AED
30 led 2025	1 AED = 286.2133 ARS	1 ARS = 0.0035 AED
31 led 2025	1 AED = 286.209 ARS	1 ARS = 0.0035 AED

Feb 2025

Datum	AED-ARS	ARS-AED
01 úno 2025	1 AED = 286.1281 ARS	1 ARS = 0.0035 AED
02 úno 2025	1 AED = 286.5764 ARS	1 ARS = 0.0035 AED
03 úno 2025	1 AED = 286.152 ARS	1 ARS = 0.0035 AED
04 úno 2025	1 AED = 286.7958 ARS	1 ARS = 0.0035 AED
05 úno 2025	1 AED = 286.8499 ARS	1 ARS = 0.0035 AED
06 úno 2025	1 AED = 286.9303 ARS	1 ARS = 0.0035 AED
07 úno 2025	1 AED = 286.9219 ARS	1 ARS = 0.0035 AED
08 úno 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
09 úno 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
10 úno 2025	1 AED = 286.8063 ARS	1 ARS = 0.0035 AED
11 úno 2025	1 AED = 287.5025 ARS	1 ARS = 0.0035 AED
12 úno 2025	1 AED = 287.3988 ARS	1 ARS = 0.0035 AED
13 úno 2025	1 AED = 287.6056 ARS	1 ARS = 0.0035 AED
14 úno 2025	1 AED = 287.6411 ARS	1 ARS = 0.0035 AED
15 úno 2025	1 AED = 287.3806 ARS	1 ARS = 0.0035 AED
16 úno 2025	1 AED = 286.9086 ARS	1 ARS = 0.0035 AED
17 úno 2025	1 AED = 287.569 ARS	1 ARS = 0.0035 AED
18 úno 2025	1 AED = 288.4205 ARS	1 ARS = 0.0035 AED
19 úno 2025	1 AED = 288.0863 ARS	1 ARS = 0.0035 AED
20 úno 2025	1 AED = 288.223 ARS	1 ARS = 0.0035 AED
21 úno 2025	1 AED = 288.293 ARS	1 ARS = 0.0035 AED
22 úno 2025	1 AED = 287.983 ARS	1 ARS = 0.0035 AED
23 úno 2025	1 AED = 288.3862 ARS	1 ARS = 0.0035 AED
24 úno 2025	1 AED = 288.1612 ARS	1 ARS = 0.0035 AED
25 úno 2025	1 AED = 288.6479 ARS	1 ARS = 0.0035 AED
26 úno 2025	1 AED = 288.7718 ARS	1 ARS = 0.0035 AED
27 úno 2025	1 AED = 288.9357 ARS	1 ARS = 0.0035 AED
28 úno 2025	1 AED = 289.0959 ARS	1 ARS = 0.0035 AED

Mar 2025

Datum	AED-ARS	ARS-AED
01 bře 2025	1 AED = 289.5299 ARS	1 ARS = 0.0035 AED
02 bře 2025	1 AED = 289.7196 ARS	1 ARS = 0.0035 AED
03 bře 2025	1 AED = 289.6625 ARS	1 ARS = 0.0035 AED
04 bře 2025	1 AED = 289.6311 ARS	1 ARS = 0.0035 AED
05 bře 2025	1 AED = 289.6427 ARS	1 ARS = 0.0035 AED
06 bře 2025	1 AED = 289.6279 ARS	1 ARS = 0.0035 AED
07 bře 2025	1 AED = 289.6051 ARS	1 ARS = 0.0035 AED
08 bře 2025	1 AED = 289.9704 ARS	1 ARS = 0.0034 AED
09 bře 2025	1 AED = 289.9501 ARS	1 ARS = 0.0034 AED
10 bře 2025	1 AED = 289.9308 ARS	1 ARS = 0.0034 AED
11 bře 2025	1 AED = 290.0624 ARS	1 ARS = 0.0034 AED
12 bře 2025	1 AED = 290.1195 ARS	1 ARS = 0.0034 AED
13 bře 2025	1 AED = 290.1948 ARS	1 ARS = 0.0034 AED
14 bře 2025	1 AED = 290.3531 ARS	1 ARS = 0.0034 AED
15 bře 2025	1 AED = 289.2403 ARS	1 ARS = 0.0035 AED
16 bře 2025	1 AED = 289.667 ARS	1 ARS = 0.0035 AED
17 bře 2025	1 AED = 290.2823 ARS	1 ARS = 0.0034 AED
18 bře 2025	1 AED = 290.6951 ARS	1 ARS = 0.0034 AED
19 bře 2025	1 AED = 290.7972 ARS	1 ARS = 0.0034 AED
20 bře 2025	1 AED = 291.0391 ARS	1 ARS = 0.0034 AED
21 bře 2025	1 AED = 290.9718 ARS	1 ARS = 0.0034 AED
22 bře 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
23 bře 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
24 bře 2025	1 AED = 290.9329 ARS	1 ARS = 0.0034 AED
25 bře 2025	1 AED = 290.9228 ARS	1 ARS = 0.0034 AED
26 bře 2025	1 AED = 291.7215 ARS	1 ARS = 0.0034 AED
27 bře 2025	1 AED = 291.6595 ARS	1 ARS = 0.0034 AED
28 bře 2025	1 AED = 291.6495 ARS	1 ARS = 0.0034 AED
29 bře 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
30 bře 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
31 bře 2025	1 AED = 291.5204 ARS	1 ARS = 0.0034 AED

Apr 2025

Datum	AED-ARS	ARS-AED
01 dub 2025	1 AED = 292.1654 ARS	1 ARS = 0.0034 AED
02 dub 2025	1 AED = 292.134 ARS	1 ARS = 0.0034 AED
03 dub 2025	1 AED = 292.0859 ARS	1 ARS = 0.0034 AED
04 dub 2025	1 AED = 292.5378 ARS	1 ARS = 0.0034 AED
05 dub 2025	1 AED = 292.0686 ARS	1 ARS = 0.0034 AED
06 dub 2025	1 AED = 294.3172 ARS	1 ARS = 0.0034 AED
07 dub 2025	1 AED = 292.2808 ARS	1 ARS = 0.0034 AED
08 dub 2025	1 AED = 292.7292 ARS	1 ARS = 0.0034 AED
09 dub 2025	1 AED = 292.8811 ARS	1 ARS = 0.0034 AED
10 dub 2025	1 AED = 293.0542 ARS	1 ARS = 0.0034 AED
11 dub 2025	1 AED = 293.0491 ARS	1 ARS = 0.0034 AED
12 dub 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
13 dub 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
14 dub 2025	1 AED = 292.6921 ARS	1 ARS = 0.0034 AED
15 dub 2025	1 AED = 325.6886 ARS	1 ARS = 0.0031 AED
16 dub 2025	1 AED = 326.2486 ARS	1 ARS = 0.0031 AED
17 dub 2025	1 AED = 309.8301 ARS	1 ARS = 0.0032 AED
18 dub 2025	1 AED = 309.8219 ARS	1 ARS = 0.0032 AED
19 dub 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
20 dub 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
21 dub 2025	1 AED = 309.8182 ARS	1 ARS = 0.0032 AED
22 dub 2025	1 AED = 297.4366 ARS	1 ARS = 0.0034 AED
23 dub 2025	1 AED = 300.2917 ARS	1 ARS = 0.0033 AED
24 dub 2025	1 AED = 316.7731 ARS	1 ARS = 0.0032 AED
25 dub 2025	1 AED = 319.7599 ARS	1 ARS = 0.0031 AED
26 dub 2025	1 AED = 316.8177 ARS	1 ARS = 0.0032 AED
27 dub 2025	1 AED = 316.8178 ARS	1 ARS = 0.0032 AED
28 dub 2025	1 AED = 318.2028 ARS	1 ARS = 0.0031 AED
29 dub 2025	1 AED = 320.7267 ARS	1 ARS = 0.0031 AED
30 dub 2025	1 AED = 317.1844 ARS	1 ARS = 0.0032 AED

May 2025

Datum	AED-ARS	ARS-AED
01 kvě 2025	1 AED = 318.0004 ARS	1 ARS = 0.0031 AED
02 kvě 2025	1 AED = 319.2586 ARS	1 ARS = 0.0031 AED
03 kvě 2025	1 AED = 319.0883 ARS	1 ARS = 0.0031 AED
04 kvě 2025	1 AED = 320.0414 ARS	1 ARS = 0.0031 AED
05 kvě 2025	1 AED = 319.2935 ARS	1 ARS = 0.0031 AED
06 kvě 2025	1 AED = 327.2526 ARS	1 ARS = 0.0031 AED
07 kvě 2025	1 AED = 325.3484 ARS	1 ARS = 0.0031 AED
08 kvě 2025	1 AED = 311.7357 ARS	1 ARS = 0.0032 AED
09 kvě 2025	1 AED = 302.8888 ARS	1 ARS = 0.0033 AED
10 kvě 2025	1 AED = 306.7974 ARS	1 ARS = 0.0033 AED
11 kvě 2025	1 AED = 302.6504 ARS	1 ARS = 0.0033 AED
12 kvě 2025	1 AED = 306.9657 ARS	1 ARS = 0.0033 AED
13 kvě 2025	1 AED = 307.7979 ARS	1 ARS = 0.0032 AED
14 kvě 2025	1 AED = 306.2712 ARS	1 ARS = 0.0033 AED
15 kvě 2025	1 AED = 308.0563 ARS	1 ARS = 0.0032 AED
16 kvě 2025	1 AED = 309.8292 ARS	1 ARS = 0.0032 AED
17 kvě 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
18 kvě 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
19 kvě 2025	1 AED = 311.0529 ARS	1 ARS = 0.0032 AED
20 kvě 2025	1 AED = 309.9704 ARS	1 ARS = 0.0032 AED
21 kvě 2025	1 AED = 311.1932 ARS	1 ARS = 0.0032 AED
22 kvě 2025	1 AED = 311.8924 ARS	1 ARS = 0.0032 AED
23 kvě 2025	1 AED = 309.3272 ARS	1 ARS = 0.0032 AED
24 kvě 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
25 kvě 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
26 kvě 2025	1 AED = 308.1972 ARS	1 ARS = 0.0032 AED
27 kvě 2025	1 AED = 311.3227 ARS	1 ARS = 0.0032 AED
28 kvě 2025	1 AED = 314.8743 ARS	1 ARS = 0.0032 AED
29 kvě 2025	1 AED = 315.8918 ARS	1 ARS = 0.0032 AED
30 kvě 2025	1 AED = 322.3568 ARS	1 ARS = 0.0031 AED
31 kvě 2025	1 AED = 322.2504 ARS	1 ARS = 0.0031 AED

Jun 2025

Datum	AED-ARS	ARS-AED
01 čvn 2025	1 AED = 321.7745 ARS	1 ARS = 0.0031 AED
02 čvn 2025	1 AED = 323.7203 ARS	1 ARS = 0.0031 AED
03 čvn 2025	1 AED = 321.4992 ARS	1 ARS = 0.0031 AED
04 čvn 2025	1 AED = 322.4369 ARS	1 ARS = 0.0031 AED
05 čvn 2025	1 AED = 322.7048 ARS	1 ARS = 0.0031 AED
06 čvn 2025	1 AED = 323.3157 ARS	1 ARS = 0.0031 AED
07 čvn 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
08 čvn 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
09 čvn 2025	1 AED = 322.6348 ARS	1 ARS = 0.0031 AED
10 čvn 2025	1 AED = 322.7238 ARS	1 ARS = 0.0031 AED
11 čvn 2025	1 AED = 323.4115 ARS	1 ARS = 0.0031 AED
12 čvn 2025	1 AED = 321.8562 ARS	1 ARS = 0.0031 AED
13 čvn 2025	1 AED = 322.5428 ARS	1 ARS = 0.0031 AED
14 čvn 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED
15 čvn 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED

Informace o směnných kurzech AED-ARS a ARS-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Argentina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky