> Směnné kurzy AED-AOA a AOA-AED v roce 2025

Směnné kurzy AED-AOA a AOA-AED v roce 2025

Směnné kurzy AED-AOA a AOA-AED

Níže najdete směnné kurzy AED-AOA a AOA-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 246,8743 AOA

1 AOA = 0,0041 AED

1 r. 2 r. 3 r.

AED na AOAAOA na AED

Jan 2025

Datum	AED-AOA	AOA-AED
01 led 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 led 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 led 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 led 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 led 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 led 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 led 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 led 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 led 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 led 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 led 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 led 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 led 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 led 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 led 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 led 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 led 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 led 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 led 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 led 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 led 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 led 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 led 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 led 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 led 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 led 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 led 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 led 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 led 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 led 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 led 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Datum	AED-AOA	AOA-AED
01 úno 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 úno 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 úno 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 úno 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 úno 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 úno 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 úno 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 úno 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 úno 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 úno 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 úno 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 úno 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 úno 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 úno 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 úno 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 úno 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 úno 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 úno 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 úno 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 úno 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 úno 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 úno 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 úno 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 úno 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 úno 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 úno 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 úno 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 úno 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Datum	AED-AOA	AOA-AED
01 bře 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 bře 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 bře 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 bře 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 bře 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 bře 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 bře 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 bře 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 bře 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 bře 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 bře 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 bře 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 bře 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 bře 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 bře 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 bře 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 bře 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 bře 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 bře 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 bře 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 bře 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 bře 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 bře 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 bře 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 bře 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 bře 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 bře 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 bře 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 bře 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 bře 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 bře 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Datum	AED-AOA	AOA-AED
01 dub 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 dub 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 dub 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 dub 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 dub 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 dub 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 dub 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 dub 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 dub 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 dub 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 dub 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 dub 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 dub 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 dub 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 dub 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 dub 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 dub 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 dub 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 dub 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 dub 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 dub 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 dub 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 dub 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 dub 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 dub 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 dub 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 dub 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 dub 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 dub 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 dub 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Datum	AED-AOA	AOA-AED
01 kvě 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 kvě 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 kvě 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 kvě 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 kvě 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 kvě 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 kvě 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 kvě 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 kvě 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 kvě 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 kvě 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 kvě 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 kvě 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 kvě 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 kvě 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 kvě 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 kvě 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 kvě 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 kvě 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 kvě 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 kvě 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 kvě 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 kvě 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 kvě 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 kvě 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 kvě 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 kvě 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 kvě 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 kvě 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 kvě 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 kvě 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Datum	AED-AOA	AOA-AED
01 čvn 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 čvn 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 čvn 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 čvn 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 čvn 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 čvn 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 čvn 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 čvn 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 čvn 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 čvn 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 čvn 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 čvn 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 čvn 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED
14 čvn 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED

Informace o směnných kurzech AED-AOA a AOA-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Angola coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky