currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-ALL a ALL-AED v roce 2025

Směnné kurzy AED-ALL a ALL-AED v roce 2025

Směnné kurzy AED-ALL a ALL-AED

Níže najdete směnné kurzy AED-ALL a ALL-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 24,7633 ALL
1 ALL = 0,0404 AED

Jan 2025

DatumAED-ALLALL-AED
01 led 2025 1 AED = 25.565 ALL 1 ALL = 0.0391 AED
02 led 2025 1 AED = 25.8442 ALL 1 ALL = 0.0387 AED
03 led 2025 1 AED = 25.9373 ALL 1 ALL = 0.0386 AED
04 led 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
05 led 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
06 led 2025 1 AED = 25.7033 ALL 1 ALL = 0.0389 AED
07 led 2025 1 AED = 25.6462 ALL 1 ALL = 0.039 AED
08 led 2025 1 AED = 26.0165 ALL 1 ALL = 0.0384 AED
09 led 2025 1 AED = 25.978 ALL 1 ALL = 0.0385 AED
10 led 2025 1 AED = 25.9598 ALL 1 ALL = 0.0385 AED
11 led 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
12 led 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
13 led 2025 1 AED = 26.2401 ALL 1 ALL = 0.0381 AED
14 led 2025 1 AED = 26.1117 ALL 1 ALL = 0.0383 AED
15 led 2025 1 AED = 25.9448 ALL 1 ALL = 0.0385 AED
16 led 2025 1 AED = 25.9906 ALL 1 ALL = 0.0385 AED
17 led 2025 1 AED = 25.9644 ALL 1 ALL = 0.0385 AED
18 led 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
19 led 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
20 led 2025 1 AED = 25.9927 ALL 1 ALL = 0.0385 AED
21 led 2025 1 AED = 25.8494 ALL 1 ALL = 0.0387 AED
22 led 2025 1 AED = 25.7109 ALL 1 ALL = 0.0389 AED
23 led 2025 1 AED = 25.7529 ALL 1 ALL = 0.0388 AED
24 led 2025 1 AED = 25.562 ALL 1 ALL = 0.0391 AED
25 led 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
26 led 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
27 led 2025 1 AED = 25.5538 ALL 1 ALL = 0.0391 AED
28 led 2025 1 AED = 25.8545 ALL 1 ALL = 0.0387 AED
29 led 2025 1 AED = 26.1788 ALL 1 ALL = 0.0382 AED
30 led 2025 1 AED = 26.1433 ALL 1 ALL = 0.0383 AED
31 led 2025 1 AED = 26.1435 ALL 1 ALL = 0.0383 AED

Feb 2025

DatumAED-ALLALL-AED
01 úno 2025 1 AED = 26.1434 ALL 1 ALL = 0.0383 AED
02 úno 2025 1 AED = 26.1863 ALL 1 ALL = 0.0382 AED
03 úno 2025 1 AED = 26.337 ALL 1 ALL = 0.038 AED
04 úno 2025 1 AED = 26.1315 ALL 1 ALL = 0.0383 AED
05 úno 2025 1 AED = 25.8891 ALL 1 ALL = 0.0386 AED
06 úno 2025 1 AED = 25.9482 ALL 1 ALL = 0.0385 AED
07 úno 2025 1 AED = 25.9341 ALL 1 ALL = 0.0386 AED
08 úno 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
09 úno 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
10 úno 2025 1 AED = 26.2177 ALL 1 ALL = 0.0381 AED
11 úno 2025 1 AED = 26.1192 ALL 1 ALL = 0.0383 AED
12 úno 2025 1 AED = 25.9623 ALL 1 ALL = 0.0385 AED
13 úno 2025 1 AED = 25.8952 ALL 1 ALL = 0.0386 AED
14 úno 2025 1 AED = 25.7594 ALL 1 ALL = 0.0388 AED
15 úno 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
16 úno 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
17 úno 2025 1 AED = 25.7285 ALL 1 ALL = 0.0389 AED
18 úno 2025 1 AED = 25.8061 ALL 1 ALL = 0.0388 AED
19 úno 2025 1 AED = 25.8834 ALL 1 ALL = 0.0386 AED
20 úno 2025 1 AED = 25.8327 ALL 1 ALL = 0.0387 AED
21 úno 2025 1 AED = 25.7575 ALL 1 ALL = 0.0388 AED
22 úno 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
23 úno 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
24 úno 2025 1 AED = 25.7678 ALL 1 ALL = 0.0388 AED
25 úno 2025 1 AED = 25.652 ALL 1 ALL = 0.039 AED
26 úno 2025 1 AED = 25.7511 ALL 1 ALL = 0.0388 AED
27 úno 2025 1 AED = 25.7758 ALL 1 ALL = 0.0388 AED
28 úno 2025 1 AED = 25.9467 ALL 1 ALL = 0.0385 AED

Mar 2025

DatumAED-ALLALL-AED
01 bře 2025 1 AED = 25.9897 ALL 1 ALL = 0.0385 AED
02 bře 2025 1 AED = 26.0094 ALL 1 ALL = 0.0384 AED
03 bře 2025 1 AED = 25.8198 ALL 1 ALL = 0.0387 AED
04 bře 2025 1 AED = 25.5644 ALL 1 ALL = 0.0391 AED
05 bře 2025 1 AED = 25.2556 ALL 1 ALL = 0.0396 AED
06 bře 2025 1 AED = 25.0069 ALL 1 ALL = 0.04 AED
07 bře 2025 1 AED = 24.9455 ALL 1 ALL = 0.0401 AED
08 bře 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
09 bře 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
10 bře 2025 1 AED = 24.9282 ALL 1 ALL = 0.0401 AED
11 bře 2025 1 AED = 24.834 ALL 1 ALL = 0.0403 AED
12 bře 2025 1 AED = 24.8314 ALL 1 ALL = 0.0403 AED
13 bře 2025 1 AED = 24.9143 ALL 1 ALL = 0.0401 AED
14 bře 2025 1 AED = 24.8331 ALL 1 ALL = 0.0403 AED
15 bře 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
16 bře 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
17 bře 2025 1 AED = 24.788 ALL 1 ALL = 0.0403 AED
18 bře 2025 1 AED = 24.7561 ALL 1 ALL = 0.0404 AED
19 bře 2025 1 AED = 24.7631 ALL 1 ALL = 0.0404 AED
20 bře 2025 1 AED = 24.864 ALL 1 ALL = 0.0402 AED
21 bře 2025 1 AED = 24.7868 ALL 1 ALL = 0.0403 AED
22 bře 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
23 bře 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
24 bře 2025 1 AED = 24.8368 ALL 1 ALL = 0.0403 AED
25 bře 2025 1 AED = 24.8544 ALL 1 ALL = 0.0402 AED
26 bře 2025 1 AED = 24.9584 ALL 1 ALL = 0.0401 AED
27 bře 2025 1 AED = 25.1445 ALL 1 ALL = 0.0398 AED
28 bře 2025 1 AED = 25.1167 ALL 1 ALL = 0.0398 AED
29 bře 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
30 bře 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
31 bře 2025 1 AED = 24.9885 ALL 1 ALL = 0.04 AED

Apr 2025

DatumAED-ALLALL-AED
01 dub 2025 1 AED = 25.0502 ALL 1 ALL = 0.0399 AED
02 dub 2025 1 AED = 25.0241 ALL 1 ALL = 0.04 AED
03 dub 2025 1 AED = 24.4541 ALL 1 ALL = 0.0409 AED
04 dub 2025 1 AED = 24.4108 ALL 1 ALL = 0.041 AED
05 dub 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
06 dub 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
07 dub 2025 1 AED = 24.6432 ALL 1 ALL = 0.0406 AED
08 dub 2025 1 AED = 24.6134 ALL 1 ALL = 0.0406 AED
09 dub 2025 1 AED = 24.3245 ALL 1 ALL = 0.0411 AED
10 dub 2025 1 AED = 24.313 ALL 1 ALL = 0.0411 AED
11 dub 2025 1 AED = 23.8889 ALL 1 ALL = 0.0419 AED
12 dub 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
13 dub 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
14 dub 2025 1 AED = 23.8238 ALL 1 ALL = 0.042 AED
15 dub 2025 1 AED = 23.8761 ALL 1 ALL = 0.0419 AED
16 dub 2025 1 AED = 23.8129 ALL 1 ALL = 0.042 AED
17 dub 2025 1 AED = 23.7614 ALL 1 ALL = 0.0421 AED
18 dub 2025 1 AED = 23.7613 ALL 1 ALL = 0.0421 AED
19 dub 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
20 dub 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
21 dub 2025 1 AED = 23.761 ALL 1 ALL = 0.0421 AED
22 dub 2025 1 AED = 23.4005 ALL 1 ALL = 0.0427 AED
23 dub 2025 1 AED = 23.5643 ALL 1 ALL = 0.0424 AED
24 dub 2025 1 AED = 23.6043 ALL 1 ALL = 0.0424 AED
25 dub 2025 1 AED = 23.6738 ALL 1 ALL = 0.0422 AED
26 dub 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
27 dub 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
28 dub 2025 1 AED = 23.7229 ALL 1 ALL = 0.0422 AED
29 dub 2025 1 AED = 23.6212 ALL 1 ALL = 0.0423 AED
30 dub 2025 1 AED = 23.6254 ALL 1 ALL = 0.0423 AED

May 2025

DatumAED-ALLALL-AED
01 kvě 2025 1 AED = 23.7029 ALL 1 ALL = 0.0422 AED
02 kvě 2025 1 AED = 23.6845 ALL 1 ALL = 0.0422 AED
03 kvě 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
04 kvě 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
05 kvě 2025 1 AED = 23.5084 ALL 1 ALL = 0.0425 AED
06 kvě 2025 1 AED = 23.5485 ALL 1 ALL = 0.0425 AED
07 kvě 2025 1 AED = 23.5042 ALL 1 ALL = 0.0425 AED
08 kvě 2025 1 AED = 23.6696 ALL 1 ALL = 0.0422 AED
09 kvě 2025 1 AED = 23.7886 ALL 1 ALL = 0.042 AED
10 kvě 2025 1 AED = 23.7815 ALL 1 ALL = 0.042 AED
11 kvě 2025 1 AED = 23.7794 ALL 1 ALL = 0.0421 AED
12 kvě 2025 1 AED = 24.0558 ALL 1 ALL = 0.0416 AED
13 kvě 2025 1 AED = 24.0897 ALL 1 ALL = 0.0415 AED
14 kvě 2025 1 AED = 23.9202 ALL 1 ALL = 0.0418 AED
15 kvě 2025 1 AED = 23.9128 ALL 1 ALL = 0.0418 AED
16 kvě 2025 1 AED = 23.8538 ALL 1 ALL = 0.0419 AED
17 kvě 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
18 kvě 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
19 kvě 2025 1 AED = 23.6725 ALL 1 ALL = 0.0422 AED
20 kvě 2025 1 AED = 23.737 ALL 1 ALL = 0.0421 AED
21 kvě 2025 1 AED = 23.5196 ALL 1 ALL = 0.0425 AED
22 kvě 2025 1 AED = 23.6084 ALL 1 ALL = 0.0424 AED
23 kvě 2025 1 AED = 23.5604 ALL 1 ALL = 0.0424 AED
24 kvě 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
25 kvě 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
26 kvě 2025 1 AED = 23.4705 ALL 1 ALL = 0.0426 AED
27 kvě 2025 1 AED = 23.5345 ALL 1 ALL = 0.0425 AED
28 kvě 2025 1 AED = 23.6253 ALL 1 ALL = 0.0423 AED
29 kvě 2025 1 AED = 23.7826 ALL 1 ALL = 0.042 AED
30 kvě 2025 1 AED = 23.6487 ALL 1 ALL = 0.0423 AED
31 kvě 2025 1 AED = 23.6488 ALL 1 ALL = 0.0423 AED

Jun 2025

DatumAED-ALLALL-AED
01 čvn 2025 1 AED = 23.6198 ALL 1 ALL = 0.0423 AED
02 čvn 2025 1 AED = 23.4338 ALL 1 ALL = 0.0427 AED
03 čvn 2025 1 AED = 23.4682 ALL 1 ALL = 0.0426 AED
04 čvn 2025 1 AED = 23.4847 ALL 1 ALL = 0.0426 AED
05 čvn 2025 1 AED = 23.363 ALL 1 ALL = 0.0428 AED
06 čvn 2025 1 AED = 23.4123 ALL 1 ALL = 0.0427 AED
07 čvn 2025 1 AED = 23.4531 ALL 1 ALL = 0.0426 AED
08 čvn 2025 1 AED = 23.4531 ALL 1 ALL = 0.0426 AED
09 čvn 2025 1 AED = 23.3419 ALL 1 ALL = 0.0428 AED
10 čvn 2025 1 AED = 23.345 ALL 1 ALL = 0.0428 AED
11 čvn 2025 1 AED = 23.3725 ALL 1 ALL = 0.0428 AED
12 čvn 2025 1 AED = 23.0488 ALL 1 ALL = 0.0434 AED
13 čvn 2025 1 AED = 23.203 ALL 1 ALL = 0.0431 AED
14 čvn 2025 1 AED = 23.0809 ALL 1 ALL = 0.0433 AED

Informace o směnných kurzech AED-ALL a ALL-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Albánie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats