currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-AFN a AFN-AED v roce 2025

Směnné kurzy AED-AFN a AFN-AED v roce 2025

Směnné kurzy AED-AFN a AFN-AED

Níže najdete směnné kurzy AED-AFN a AFN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 19,322 AFN
1 AFN = 0,0518 AED

Jan 2025

DatumAED-AFNAFN-AED
01 led 2025 1 AED = 19.1145 AFN 1 AFN = 0.0523 AED
02 led 2025 1 AED = 19.182 AFN 1 AFN = 0.0521 AED
03 led 2025 1 AED = 19.1964 AFN 1 AFN = 0.0521 AED
04 led 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
05 led 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
06 led 2025 1 AED = 19.2082 AFN 1 AFN = 0.0521 AED
07 led 2025 1 AED = 19.3372 AFN 1 AFN = 0.0517 AED
08 led 2025 1 AED = 19.3953 AFN 1 AFN = 0.0516 AED
09 led 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
10 led 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
11 led 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
12 led 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
13 led 2025 1 AED = 19.6949 AFN 1 AFN = 0.0508 AED
14 led 2025 1 AED = 19.7102 AFN 1 AFN = 0.0507 AED
15 led 2025 1 AED = 20.0654 AFN 1 AFN = 0.0498 AED
16 led 2025 1 AED = 20.0098 AFN 1 AFN = 0.05 AED
17 led 2025 1 AED = 19.9787 AFN 1 AFN = 0.0501 AED
18 led 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
19 led 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
20 led 2025 1 AED = 20.0005 AFN 1 AFN = 0.05 AED
21 led 2025 1 AED = 20.2485 AFN 1 AFN = 0.0494 AED
22 led 2025 1 AED = 20.1398 AFN 1 AFN = 0.0497 AED
23 led 2025 1 AED = 20.4374 AFN 1 AFN = 0.0489 AED
24 led 2025 1 AED = 20.6221 AFN 1 AFN = 0.0485 AED
25 led 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
26 led 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
27 led 2025 1 AED = 20.6177 AFN 1 AFN = 0.0485 AED
28 led 2025 1 AED = 21.4313 AFN 1 AFN = 0.0467 AED
29 led 2025 1 AED = 21.4302 AFN 1 AFN = 0.0467 AED
30 led 2025 1 AED = 21.1771 AFN 1 AFN = 0.0472 AED
31 led 2025 1 AED = 20.5568 AFN 1 AFN = 0.0486 AED

Feb 2025

DatumAED-AFNAFN-AED
01 úno 2025 1 AED = 20.5567 AFN 1 AFN = 0.0486 AED
02 úno 2025 1 AED = 20.5901 AFN 1 AFN = 0.0486 AED
03 úno 2025 1 AED = 20.5561 AFN 1 AFN = 0.0486 AED
04 úno 2025 1 AED = 20.3265 AFN 1 AFN = 0.0492 AED
05 úno 2025 1 AED = 20.2672 AFN 1 AFN = 0.0493 AED
06 úno 2025 1 AED = 20.1557 AFN 1 AFN = 0.0496 AED
07 úno 2025 1 AED = 20.1869 AFN 1 AFN = 0.0495 AED
08 úno 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
09 úno 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
10 úno 2025 1 AED = 20.1931 AFN 1 AFN = 0.0495 AED
11 úno 2025 1 AED = 20.0462 AFN 1 AFN = 0.0499 AED
12 úno 2025 1 AED = 20.0255 AFN 1 AFN = 0.0499 AED
13 úno 2025 1 AED = 19.9753 AFN 1 AFN = 0.0501 AED
14 úno 2025 1 AED = 19.9726 AFN 1 AFN = 0.0501 AED
15 úno 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
16 úno 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
17 úno 2025 1 AED = 19.9646 AFN 1 AFN = 0.0501 AED
18 úno 2025 1 AED = 20.0729 AFN 1 AFN = 0.0498 AED
19 úno 2025 1 AED = 20.0567 AFN 1 AFN = 0.0499 AED
20 úno 2025 1 AED = 20.0674 AFN 1 AFN = 0.0498 AED
21 úno 2025 1 AED = 20.1461 AFN 1 AFN = 0.0496 AED
22 úno 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
23 úno 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
24 úno 2025 1 AED = 20.1302 AFN 1 AFN = 0.0497 AED
25 úno 2025 1 AED = 20.0262 AFN 1 AFN = 0.0499 AED
26 úno 2025 1 AED = 19.9884 AFN 1 AFN = 0.05 AED
27 úno 2025 1 AED = 19.9969 AFN 1 AFN = 0.05 AED
28 úno 2025 1 AED = 20.0332 AFN 1 AFN = 0.0499 AED

Mar 2025

DatumAED-AFNAFN-AED
01 bře 2025 1 AED = 20.014 AFN 1 AFN = 0.05 AED
02 bře 2025 1 AED = 20.0809 AFN 1 AFN = 0.0498 AED
03 bře 2025 1 AED = 20.0181 AFN 1 AFN = 0.05 AED
04 bře 2025 1 AED = 19.9032 AFN 1 AFN = 0.0502 AED
05 bře 2025 1 AED = 19.8788 AFN 1 AFN = 0.0503 AED
06 bře 2025 1 AED = 19.8557 AFN 1 AFN = 0.0504 AED
07 bře 2025 1 AED = 19.6877 AFN 1 AFN = 0.0508 AED
08 bře 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
09 bře 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
10 bře 2025 1 AED = 19.6865 AFN 1 AFN = 0.0508 AED
11 bře 2025 1 AED = 19.4416 AFN 1 AFN = 0.0514 AED
12 bře 2025 1 AED = 19.2877 AFN 1 AFN = 0.0518 AED
13 bře 2025 1 AED = 19.3221 AFN 1 AFN = 0.0518 AED
14 bře 2025 1 AED = 19.2085 AFN 1 AFN = 0.0521 AED
15 bře 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
16 bře 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
17 bře 2025 1 AED = 19.2291 AFN 1 AFN = 0.052 AED
18 bře 2025 1 AED = 19.2198 AFN 1 AFN = 0.052 AED
19 bře 2025 1 AED = 19.299 AFN 1 AFN = 0.0518 AED
20 bře 2025 1 AED = 19.3617 AFN 1 AFN = 0.0516 AED
21 bře 2025 1 AED = 19.227 AFN 1 AFN = 0.052 AED
22 bře 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
23 bře 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
24 bře 2025 1 AED = 19.2437 AFN 1 AFN = 0.052 AED
25 bře 2025 1 AED = 19.2219 AFN 1 AFN = 0.052 AED
26 bře 2025 1 AED = 19.4154 AFN 1 AFN = 0.0515 AED
27 bře 2025 1 AED = 19.3099 AFN 1 AFN = 0.0518 AED
28 bře 2025 1 AED = 19.319 AFN 1 AFN = 0.0518 AED
29 bře 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
30 bře 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
31 bře 2025 1 AED = 19.3189 AFN 1 AFN = 0.0518 AED

Apr 2025

DatumAED-AFNAFN-AED
01 dub 2025 1 AED = 19.5546 AFN 1 AFN = 0.0511 AED
02 dub 2025 1 AED = 19.4873 AFN 1 AFN = 0.0513 AED
03 dub 2025 1 AED = 19.4932 AFN 1 AFN = 0.0513 AED
04 dub 2025 1 AED = 19.4487 AFN 1 AFN = 0.0514 AED
05 dub 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
06 dub 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
07 dub 2025 1 AED = 19.5026 AFN 1 AFN = 0.0513 AED
08 dub 2025 1 AED = 19.476 AFN 1 AFN = 0.0513 AED
09 dub 2025 1 AED = 19.6565 AFN 1 AFN = 0.0509 AED
10 dub 2025 1 AED = 19.6938 AFN 1 AFN = 0.0508 AED
11 dub 2025 1 AED = 19.7599 AFN 1 AFN = 0.0506 AED
12 dub 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
13 dub 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
14 dub 2025 1 AED = 19.7548 AFN 1 AFN = 0.0506 AED
15 dub 2025 1 AED = 19.7662 AFN 1 AFN = 0.0506 AED
16 dub 2025 1 AED = 19.7374 AFN 1 AFN = 0.0507 AED
17 dub 2025 1 AED = 19.6127 AFN 1 AFN = 0.051 AED
18 dub 2025 1 AED = 19.6027 AFN 1 AFN = 0.051 AED
19 dub 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
20 dub 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
21 dub 2025 1 AED = 19.6023 AFN 1 AFN = 0.051 AED
22 dub 2025 1 AED = 19.5309 AFN 1 AFN = 0.0512 AED
23 dub 2025 1 AED = 19.4555 AFN 1 AFN = 0.0514 AED
24 dub 2025 1 AED = 19.3057 AFN 1 AFN = 0.0518 AED
25 dub 2025 1 AED = 19.3759 AFN 1 AFN = 0.0516 AED
26 dub 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
27 dub 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
28 dub 2025 1 AED = 19.3493 AFN 1 AFN = 0.0517 AED
29 dub 2025 1 AED = 19.337 AFN 1 AFN = 0.0517 AED
30 dub 2025 1 AED = 19.2822 AFN 1 AFN = 0.0519 AED

May 2025

DatumAED-AFNAFN-AED
01 kvě 2025 1 AED = 19.3453 AFN 1 AFN = 0.0517 AED
02 kvě 2025 1 AED = 19.2911 AFN 1 AFN = 0.0518 AED
03 kvě 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
04 kvě 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
05 kvě 2025 1 AED = 19.2695 AFN 1 AFN = 0.0519 AED
06 kvě 2025 1 AED = 19.2826 AFN 1 AFN = 0.0519 AED
07 kvě 2025 1 AED = 19.2857 AFN 1 AFN = 0.0519 AED
08 kvě 2025 1 AED = 19.1221 AFN 1 AFN = 0.0523 AED
09 kvě 2025 1 AED = 19.118 AFN 1 AFN = 0.0523 AED
10 kvě 2025 1 AED = 19.3301 AFN 1 AFN = 0.0517 AED
11 kvě 2025 1 AED = 19.1106 AFN 1 AFN = 0.0523 AED
12 kvě 2025 1 AED = 19.0916 AFN 1 AFN = 0.0524 AED
13 kvě 2025 1 AED = 19.0341 AFN 1 AFN = 0.0525 AED
14 kvě 2025 1 AED = 19.0963 AFN 1 AFN = 0.0524 AED
15 kvě 2025 1 AED = 19.0889 AFN 1 AFN = 0.0524 AED
16 kvě 2025 1 AED = 19.101 AFN 1 AFN = 0.0524 AED
17 kvě 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
18 kvě 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
19 kvě 2025 1 AED = 19.1112 AFN 1 AFN = 0.0523 AED
20 kvě 2025 1 AED = 19.0331 AFN 1 AFN = 0.0525 AED
21 kvě 2025 1 AED = 19.0356 AFN 1 AFN = 0.0525 AED
22 kvě 2025 1 AED = 19.0209 AFN 1 AFN = 0.0526 AED
23 kvě 2025 1 AED = 19.0485 AFN 1 AFN = 0.0525 AED
24 kvě 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
25 kvě 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
26 kvě 2025 1 AED = 19.0433 AFN 1 AFN = 0.0525 AED
27 kvě 2025 1 AED = 19.04 AFN 1 AFN = 0.0525 AED
28 kvě 2025 1 AED = 18.7728 AFN 1 AFN = 0.0533 AED
29 kvě 2025 1 AED = 18.9875 AFN 1 AFN = 0.0527 AED
30 kvě 2025 1 AED = 18.967 AFN 1 AFN = 0.0527 AED
31 kvě 2025 1 AED = 18.9671 AFN 1 AFN = 0.0527 AED

Jun 2025

DatumAED-AFNAFN-AED
01 čvn 2025 1 AED = 18.9438 AFN 1 AFN = 0.0528 AED
02 čvn 2025 1 AED = 18.8981 AFN 1 AFN = 0.0529 AED
03 čvn 2025 1 AED = 18.9467 AFN 1 AFN = 0.0528 AED
04 čvn 2025 1 AED = 18.9317 AFN 1 AFN = 0.0528 AED
05 čvn 2025 1 AED = 18.9154 AFN 1 AFN = 0.0529 AED
06 čvn 2025 1 AED = 19.0131 AFN 1 AFN = 0.0526 AED
07 čvn 2025 1 AED = 19.0499 AFN 1 AFN = 0.0525 AED
08 čvn 2025 1 AED = 19.0499 AFN 1 AFN = 0.0525 AED
09 čvn 2025 1 AED = 19.0143 AFN 1 AFN = 0.0526 AED
10 čvn 2025 1 AED = 19.0047 AFN 1 AFN = 0.0526 AED
11 čvn 2025 1 AED = 19.0193 AFN 1 AFN = 0.0526 AED
12 čvn 2025 1 AED = 18.9906 AFN 1 AFN = 0.0527 AED
13 čvn 2025 1 AED = 19.012 AFN 1 AFN = 0.0526 AED
14 čvn 2025 1 AED = 18.9125 AFN 1 AFN = 0.0529 AED
15 čvn 2025 1 AED = 18.9125 AFN 1 AFN = 0.0529 AED
16 čvn 2025 1 AED = 18.9866 AFN 1 AFN = 0.0527 AED
17 čvn 2025 1 AED = 19.1596 AFN 1 AFN = 0.0522 AED
18 čvn 2025 1 AED = 19.2203 AFN 1 AFN = 0.052 AED
19 čvn 2025 1 AED = 19.304 AFN 1 AFN = 0.0518 AED
20 čvn 2025 1 AED = 19.3303 AFN 1 AFN = 0.0517 AED
21 čvn 2025 1 AED = 19.3127 AFN 1 AFN = 0.0518 AED
22 čvn 2025 1 AED = 19.3127 AFN 1 AFN = 0.0518 AED
23 čvn 2025 1 AED = 19.3063 AFN 1 AFN = 0.0518 AED
24 čvn 2025 1 AED = 19.335 AFN 1 AFN = 0.0517 AED
25 čvn 2025 1 AED = 19.2432 AFN 1 AFN = 0.052 AED
26 čvn 2025 1 AED = 19.1824 AFN 1 AFN = 0.0521 AED
27 čvn 2025 1 AED = 19.116 AFN 1 AFN = 0.0523 AED
28 čvn 2025 1 AED = 19.1099 AFN 1 AFN = 0.0523 AED
29 čvn 2025 1 AED = 19.1099 AFN 1 AFN = 0.0523 AED
30 čvn 2025 1 AED = 19.1216 AFN 1 AFN = 0.0523 AED

Jul 2025

DatumAED-AFNAFN-AED
01 čvc 2025 1 AED = 19.1189 AFN 1 AFN = 0.0523 AED
02 čvc 2025 1 AED = 19.083 AFN 1 AFN = 0.0524 AED
03 čvc 2025 1 AED = 19.0172 AFN 1 AFN = 0.0526 AED
04 čvc 2025 1 AED = 19.0159 AFN 1 AFN = 0.0526 AED
05 čvc 2025 1 AED = 19.0237 AFN 1 AFN = 0.0526 AED
06 čvc 2025 1 AED = 19.0237 AFN 1 AFN = 0.0526 AED
07 čvc 2025 1 AED = 19.0251 AFN 1 AFN = 0.0526 AED
08 čvc 2025 1 AED = 19.0097 AFN 1 AFN = 0.0526 AED
09 čvc 2025 1 AED = 18.7248 AFN 1 AFN = 0.0534 AED
10 čvc 2025 1 AED = 18.8405 AFN 1 AFN = 0.0531 AED
11 čvc 2025 1 AED = 18.8442 AFN 1 AFN = 0.0531 AED
12 čvc 2025 1 AED = 18.8467 AFN 1 AFN = 0.0531 AED
13 čvc 2025 1 AED = 18.8467 AFN 1 AFN = 0.0531 AED
14 čvc 2025 1 AED = 18.8479 AFN 1 AFN = 0.0531 AED
15 čvc 2025 1 AED = 18.8035 AFN 1 AFN = 0.0532 AED
16 čvc 2025 1 AED = 18.8271 AFN 1 AFN = 0.0531 AED
17 čvc 2025 1 AED = 18.8099 AFN 1 AFN = 0.0532 AED
18 čvc 2025 1 AED = 18.8006 AFN 1 AFN = 0.0532 AED
19 čvc 2025 1 AED = 18.8272 AFN 1 AFN = 0.0531 AED
20 čvc 2025 1 AED = 18.8272 AFN 1 AFN = 0.0531 AED
21 čvc 2025 1 AED = 18.7848 AFN 1 AFN = 0.0532 AED
22 čvc 2025 1 AED = 18.8089 AFN 1 AFN = 0.0532 AED
23 čvc 2025 1 AED = 18.8068 AFN 1 AFN = 0.0532 AED
24 čvc 2025 1 AED = 18.7549 AFN 1 AFN = 0.0533 AED
25 čvc 2025 1 AED = 18.7155 AFN 1 AFN = 0.0534 AED
26 čvc 2025 1 AED = 18.6713 AFN 1 AFN = 0.0536 AED
27 čvc 2025 1 AED = 18.6713 AFN 1 AFN = 0.0536 AED
28 čvc 2025 1 AED = 18.7099 AFN 1 AFN = 0.0534 AED
29 čvc 2025 1 AED = 18.7311 AFN 1 AFN = 0.0534 AED
30 čvc 2025 1 AED = 18.7382 AFN 1 AFN = 0.0534 AED
31 čvc 2025 1 AED = 18.724 AFN 1 AFN = 0.0534 AED

Aug 2025

DatumAED-AFNAFN-AED
01 srp 2025 1 AED = 18.7144 AFN 1 AFN = 0.0534 AED
02 srp 2025 1 AED = 18.4348 AFN 1 AFN = 0.0542 AED
03 srp 2025 1 AED = 18.4348 AFN 1 AFN = 0.0542 AED
04 srp 2025 1 AED = 18.7022 AFN 1 AFN = 0.0535 AED
05 srp 2025 1 AED = 18.6439 AFN 1 AFN = 0.0536 AED
06 srp 2025 1 AED = 18.6533 AFN 1 AFN = 0.0536 AED
07 srp 2025 1 AED = 18.6133 AFN 1 AFN = 0.0537 AED
08 srp 2025 1 AED = 18.5806 AFN 1 AFN = 0.0538 AED
09 srp 2025 1 AED = 18.5804 AFN 1 AFN = 0.0538 AED
10 srp 2025 1 AED = 18.5736 AFN 1 AFN = 0.0538 AED
11 srp 2025 1 AED = 18.6028 AFN 1 AFN = 0.0538 AED
12 srp 2025 1 AED = 18.6208 AFN 1 AFN = 0.0537 AED
13 srp 2025 1 AED = 18.5898 AFN 1 AFN = 0.0538 AED
14 srp 2025 1 AED = 18.5931 AFN 1 AFN = 0.0538 AED
15 srp 2025 1 AED = 18.922 AFN 1 AFN = 0.0528 AED
16 srp 2025 1 AED = 18.7861 AFN 1 AFN = 0.0532 AED
17 srp 2025 1 AED = 18.5849 AFN 1 AFN = 0.0538 AED
18 srp 2025 1 AED = 18.6072 AFN 1 AFN = 0.0537 AED
19 srp 2025 1 AED = 18.7048 AFN 1 AFN = 0.0535 AED
20 srp 2025 1 AED = 18.7028 AFN 1 AFN = 0.0535 AED
21 srp 2025 1 AED = 18.6159 AFN 1 AFN = 0.0537 AED
22 srp 2025 1 AED = 18.6299 AFN 1 AFN = 0.0537 AED
23 srp 2025 1 AED = 18.9234 AFN 1 AFN = 0.0528 AED
24 srp 2025 1 AED = 18.4332 AFN 1 AFN = 0.0543 AED
25 srp 2025 1 AED = 18.6269 AFN 1 AFN = 0.0537 AED
26 srp 2025 1 AED = 18.7022 AFN 1 AFN = 0.0535 AED
27 srp 2025 1 AED = 18.6409 AFN 1 AFN = 0.0536 AED
28 srp 2025 1 AED = 18.6341 AFN 1 AFN = 0.0537 AED
29 srp 2025 1 AED = 18.6416 AFN 1 AFN = 0.0536 AED
30 srp 2025 1 AED = 18.608 AFN 1 AFN = 0.0537 AED
31 srp 2025 1 AED = 18.608 AFN 1 AFN = 0.0537 AED

Sep 2025

DatumAED-AFNAFN-AED
01 zář 2025 1 AED = 18.6292 AFN 1 AFN = 0.0537 AED
02 zář 2025 1 AED = 18.6684 AFN 1 AFN = 0.0536 AED
03 zář 2025 1 AED = 18.6389 AFN 1 AFN = 0.0537 AED
04 zář 2025 1 AED = 18.6357 AFN 1 AFN = 0.0537 AED
05 zář 2025 1 AED = 18.6341 AFN 1 AFN = 0.0537 AED
06 zář 2025 1 AED = 18.5757 AFN 1 AFN = 0.0538 AED

Informace o směnných kurzech AED-AFN a AFN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Afghán (AFN) je měnou užívanou ve státě Afghánistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Afghánistán coby referencí.