> Směnné kurzy EUR-VUV a VUV-EUR v roce 2024

Směnné kurzy EUR-VUV a VUV-EUR v roce 2024

Směnné kurzy EUR-VUV a VUV-EUR

Níže najdete směnné kurzy EUR-VUV a VUV-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 129,3268 VUV

1 VUV = 0,0077 EUR

1 r. 2 r. 3 r.

EUR na VUVVUV na EUR

Jan 2024

Datum	EUR-VUV	VUV-EUR
01 led 2024	1 EUR = 128.7302 VUV	1 VUV = 0.0078 EUR
02 led 2024	1 EUR = 128.6247 VUV	1 VUV = 0.0078 EUR
03 led 2024	1 EUR = 128.2208 VUV	1 VUV = 0.0078 EUR
04 led 2024	1 EUR = 130.0865 VUV	1 VUV = 0.0077 EUR
05 led 2024	1 EUR = 129.263 VUV	1 VUV = 0.0077 EUR
06 led 2024	1 EUR = 129.8478 VUV	1 VUV = 0.0077 EUR
07 led 2024	1 EUR = 129.2458 VUV	1 VUV = 0.0077 EUR
08 led 2024	1 EUR = 129.1235 VUV	1 VUV = 0.0077 EUR
09 led 2024	1 EUR = 130.2511 VUV	1 VUV = 0.0077 EUR
10 led 2024	1 EUR = 129.5715 VUV	1 VUV = 0.0077 EUR
11 led 2024	1 EUR = 131.203 VUV	1 VUV = 0.0076 EUR
12 led 2024	1 EUR = 130.6308 VUV	1 VUV = 0.0077 EUR
13 led 2024	1 EUR = 130.4824 VUV	1 VUV = 0.0077 EUR
14 led 2024	1 EUR = 129.227 VUV	1 VUV = 0.0077 EUR
15 led 2024	1 EUR = 129.0317 VUV	1 VUV = 0.0078 EUR
16 led 2024	1 EUR = 129.2918 VUV	1 VUV = 0.0077 EUR
17 led 2024	1 EUR = 129.5449 VUV	1 VUV = 0.0077 EUR
18 led 2024	1 EUR = 130.3859 VUV	1 VUV = 0.0077 EUR
19 led 2024	1 EUR = 130.917 VUV	1 VUV = 0.0076 EUR
20 led 2024	1 EUR = 131.1162 VUV	1 VUV = 0.0076 EUR
21 led 2024	1 EUR = 130.104 VUV	1 VUV = 0.0077 EUR
22 led 2024	1 EUR = 129.7545 VUV	1 VUV = 0.0077 EUR
23 led 2024	1 EUR = 130.3978 VUV	1 VUV = 0.0077 EUR
24 led 2024	1 EUR = 131.2201 VUV	1 VUV = 0.0076 EUR
25 led 2024	1 EUR = 131.5294 VUV	1 VUV = 0.0076 EUR
26 led 2024	1 EUR = 130.5642 VUV	1 VUV = 0.0077 EUR
27 led 2024	1 EUR = 130.1223 VUV	1 VUV = 0.0077 EUR
28 led 2024	1 EUR = 129.4197 VUV	1 VUV = 0.0077 EUR
29 led 2024	1 EUR = 128.8876 VUV	1 VUV = 0.0078 EUR
30 led 2024	1 EUR = 129.9244 VUV	1 VUV = 0.0077 EUR
31 led 2024	1 EUR = 129.8612 VUV	1 VUV = 0.0077 EUR

Feb 2024

Datum	EUR-VUV	VUV-EUR
01 úno 2024	1 EUR = 129.6225 VUV	1 VUV = 0.0077 EUR
02 úno 2024	1 EUR = 130.8188 VUV	1 VUV = 0.0076 EUR
03 úno 2024	1 EUR = 129.6934 VUV	1 VUV = 0.0077 EUR
04 úno 2024	1 EUR = 128.6842 VUV	1 VUV = 0.0078 EUR
05 úno 2024	1 EUR = 127.9701 VUV	1 VUV = 0.0078 EUR
06 úno 2024	1 EUR = 129.6074 VUV	1 VUV = 0.0077 EUR
07 úno 2024	1 EUR = 130.3842 VUV	1 VUV = 0.0077 EUR
08 úno 2024	1 EUR = 129.6815 VUV	1 VUV = 0.0077 EUR
09 úno 2024	1 EUR = 129.6491 VUV	1 VUV = 0.0077 EUR
10 úno 2024	1 EUR = 130.3714 VUV	1 VUV = 0.0077 EUR
11 úno 2024	1 EUR = 129.3547 VUV	1 VUV = 0.0077 EUR
12 úno 2024	1 EUR = 129.2106 VUV	1 VUV = 0.0077 EUR
13 úno 2024	1 EUR = 129.9733 VUV	1 VUV = 0.0077 EUR
14 úno 2024	1 EUR = 128.7476 VUV	1 VUV = 0.0078 EUR
15 úno 2024	1 EUR = 130.4069 VUV	1 VUV = 0.0077 EUR
16 úno 2024	1 EUR = 129.9235 VUV	1 VUV = 0.0077 EUR
17 úno 2024	1 EUR = 129.9839 VUV	1 VUV = 0.0077 EUR
18 úno 2024	1 EUR = 129.1993 VUV	1 VUV = 0.0077 EUR
19 úno 2024	1 EUR = 129.1981 VUV	1 VUV = 0.0077 EUR
20 úno 2024	1 EUR = 130.1661 VUV	1 VUV = 0.0077 EUR
21 úno 2024	1 EUR = 129.8833 VUV	1 VUV = 0.0077 EUR
22 úno 2024	1 EUR = 130.2696 VUV	1 VUV = 0.0077 EUR
23 úno 2024	1 EUR = 130.1962 VUV	1 VUV = 0.0077 EUR
24 úno 2024	1 EUR = 130.0289 VUV	1 VUV = 0.0077 EUR
25 úno 2024	1 EUR = 129.0505 VUV	1 VUV = 0.0077 EUR
26 úno 2024	1 EUR = 129.2528 VUV	1 VUV = 0.0077 EUR
27 úno 2024	1 EUR = 130.2247 VUV	1 VUV = 0.0077 EUR
28 úno 2024	1 EUR = 129.569 VUV	1 VUV = 0.0077 EUR
29 úno 2024	1 EUR = 130.1383 VUV	1 VUV = 0.0077 EUR

Mar 2024

Datum	EUR-VUV	VUV-EUR
01 bře 2024	1 EUR = 130.3047 VUV	1 VUV = 0.0077 EUR
02 bře 2024	1 EUR = 130.7623 VUV	1 VUV = 0.0076 EUR
03 bře 2024	1 EUR = 130.1015 VUV	1 VUV = 0.0077 EUR
04 bře 2024	1 EUR = 130.0521 VUV	1 VUV = 0.0077 EUR
05 bře 2024	1 EUR = 130.7274 VUV	1 VUV = 0.0076 EUR
06 bře 2024	1 EUR = 130.9668 VUV	1 VUV = 0.0076 EUR
07 bře 2024	1 EUR = 131.3445 VUV	1 VUV = 0.0076 EUR
08 bře 2024	1 EUR = 131.0026 VUV	1 VUV = 0.0076 EUR
09 bře 2024	1 EUR = 130.7939 VUV	1 VUV = 0.0076 EUR
10 bře 2024	1 EUR = 130.7939 VUV	1 VUV = 0.0076 EUR
11 bře 2024	1 EUR = 129.5554 VUV	1 VUV = 0.0077 EUR
12 bře 2024	1 EUR = 130.3614 VUV	1 VUV = 0.0077 EUR
13 bře 2024	1 EUR = 131.4603 VUV	1 VUV = 0.0076 EUR
14 bře 2024	1 EUR = 131.3792 VUV	1 VUV = 0.0076 EUR
15 bře 2024	1 EUR = 130.1843 VUV	1 VUV = 0.0077 EUR
16 bře 2024	1 EUR = 130.7235 VUV	1 VUV = 0.0076 EUR
17 bře 2024	1 EUR = 129.7463 VUV	1 VUV = 0.0077 EUR
18 bře 2024	1 EUR = 129.6389 VUV	1 VUV = 0.0077 EUR
19 bře 2024	1 EUR = 130.1423 VUV	1 VUV = 0.0077 EUR
20 bře 2024	1 EUR = 130.8141 VUV	1 VUV = 0.0076 EUR
21 bře 2024	1 EUR = 131.6313 VUV	1 VUV = 0.0076 EUR
22 bře 2024	1 EUR = 129.8973 VUV	1 VUV = 0.0077 EUR
23 bře 2024	1 EUR = 130.7061 VUV	1 VUV = 0.0077 EUR
24 bře 2024	1 EUR = 129.6868 VUV	1 VUV = 0.0077 EUR
25 bře 2024	1 EUR = 129.3668 VUV	1 VUV = 0.0077 EUR
26 bře 2024	1 EUR = 131.9588 VUV	1 VUV = 0.0076 EUR
27 bře 2024	1 EUR = 130.5319 VUV	1 VUV = 0.0077 EUR
28 bře 2024	1 EUR = 130.3404 VUV	1 VUV = 0.0077 EUR
29 bře 2024	1 EUR = 130.3943 VUV	1 VUV = 0.0077 EUR
30 bře 2024	1 EUR = 130.3525 VUV	1 VUV = 0.0077 EUR
31 bře 2024	1 EUR = 129.3825 VUV	1 VUV = 0.0077 EUR

Apr 2024

Datum	EUR-VUV	VUV-EUR
01 dub 2024	1 EUR = 129.1511 VUV	1 VUV = 0.0077 EUR
02 dub 2024	1 EUR = 129.744 VUV	1 VUV = 0.0077 EUR
03 dub 2024	1 EUR = 130.2302 VUV	1 VUV = 0.0077 EUR
04 dub 2024	1 EUR = 131.0345 VUV	1 VUV = 0.0076 EUR
05 dub 2024	1 EUR = 130.9108 VUV	1 VUV = 0.0076 EUR
06 dub 2024	1 EUR = 130.9711 VUV	1 VUV = 0.0076 EUR
07 dub 2024	1 EUR = 130.9711 VUV	1 VUV = 0.0076 EUR
08 dub 2024	1 EUR = 130.7032 VUV	1 VUV = 0.0077 EUR
09 dub 2024	1 EUR = 131.2188 VUV	1 VUV = 0.0076 EUR
10 dub 2024	1 EUR = 131.1882 VUV	1 VUV = 0.0076 EUR
11 dub 2024	1 EUR = 129.5657 VUV	1 VUV = 0.0077 EUR
12 dub 2024	1 EUR = 128.5874 VUV	1 VUV = 0.0078 EUR
13 dub 2024	1 EUR = 126.6841 VUV	1 VUV = 0.0079 EUR
14 dub 2024	1 EUR = 126.6841 VUV	1 VUV = 0.0079 EUR
15 dub 2024	1 EUR = 126.508 VUV	1 VUV = 0.0079 EUR
16 dub 2024	1 EUR = 126.3256 VUV	1 VUV = 0.0079 EUR
17 dub 2024	1 EUR = 126.3115 VUV	1 VUV = 0.0079 EUR
18 dub 2024	1 EUR = 126.7782 VUV	1 VUV = 0.0079 EUR
19 dub 2024	1 EUR = 126.512 VUV	1 VUV = 0.0079 EUR
20 dub 2024	1 EUR = 126.6363 VUV	1 VUV = 0.0079 EUR
21 dub 2024	1 EUR = 126.6363 VUV	1 VUV = 0.0079 EUR
22 dub 2024	1 EUR = 126.2725 VUV	1 VUV = 0.0079 EUR
23 dub 2024	1 EUR = 126.7003 VUV	1 VUV = 0.0079 EUR
24 dub 2024	1 EUR = 126.8215 VUV	1 VUV = 0.0079 EUR
25 dub 2024	1 EUR = 127.2544 VUV	1 VUV = 0.0079 EUR
26 dub 2024	1 EUR = 127.2101 VUV	1 VUV = 0.0079 EUR
27 dub 2024	1 EUR = 127.0637 VUV	1 VUV = 0.0079 EUR
28 dub 2024	1 EUR = 127.0637 VUV	1 VUV = 0.0079 EUR
29 dub 2024	1 EUR = 127.2776 VUV	1 VUV = 0.0079 EUR
30 dub 2024	1 EUR = 127.2742 VUV	1 VUV = 0.0079 EUR

May 2024

Datum	EUR-VUV	VUV-EUR
01 kvě 2024	1 EUR = 126.7321 VUV	1 VUV = 0.0079 EUR
02 kvě 2024	1 EUR = 127.021 VUV	1 VUV = 0.0079 EUR
03 kvě 2024	1 EUR = 127.5984 VUV	1 VUV = 0.0078 EUR
04 kvě 2024	1 EUR = 127.8849 VUV	1 VUV = 0.0078 EUR
05 kvě 2024	1 EUR = 127.8849 VUV	1 VUV = 0.0078 EUR
06 kvě 2024	1 EUR = 127.9636 VUV	1 VUV = 0.0078 EUR
07 kvě 2024	1 EUR = 127.8272 VUV	1 VUV = 0.0078 EUR
08 kvě 2024	1 EUR = 127.523 VUV	1 VUV = 0.0078 EUR
09 kvě 2024	1 EUR = 127.4047 VUV	1 VUV = 0.0078 EUR
10 kvě 2024	1 EUR = 127.9877 VUV	1 VUV = 0.0078 EUR
11 kvě 2024	1 EUR = 128.0657 VUV	1 VUV = 0.0078 EUR
12 kvě 2024	1 EUR = 128.0657 VUV	1 VUV = 0.0078 EUR
13 kvě 2024	1 EUR = 128.1743 VUV	1 VUV = 0.0078 EUR
14 kvě 2024	1 EUR = 128.2005 VUV	1 VUV = 0.0078 EUR
15 kvě 2024	1 EUR = 128.5837 VUV	1 VUV = 0.0078 EUR
16 kvě 2024	1 EUR = 129.0246 VUV	1 VUV = 0.0078 EUR
17 kvě 2024	1 EUR = 128.7092 VUV	1 VUV = 0.0078 EUR
18 kvě 2024	1 EUR = 129.3403 VUV	1 VUV = 0.0077 EUR
19 kvě 2024	1 EUR = 129.3403 VUV	1 VUV = 0.0077 EUR
20 kvě 2024	1 EUR = 128.9057 VUV	1 VUV = 0.0078 EUR
21 kvě 2024	1 EUR = 128.979 VUV	1 VUV = 0.0078 EUR
22 kvě 2024	1 EUR = 128.5496 VUV	1 VUV = 0.0078 EUR
23 kvě 2024	1 EUR = 128.8342 VUV	1 VUV = 0.0078 EUR
24 kvě 2024	1 EUR = 128.7197 VUV	1 VUV = 0.0078 EUR
25 kvě 2024	1 EUR = 128.8705 VUV	1 VUV = 0.0078 EUR
26 kvě 2024	1 EUR = 128.8705 VUV	1 VUV = 0.0078 EUR
27 kvě 2024	1 EUR = 128.7427 VUV	1 VUV = 0.0078 EUR
28 kvě 2024	1 EUR = 129.1896 VUV	1 VUV = 0.0077 EUR
29 kvě 2024	1 EUR = 128.8712 VUV	1 VUV = 0.0078 EUR
30 kvě 2024	1 EUR = 128.3807 VUV	1 VUV = 0.0078 EUR
31 kvě 2024	1 EUR = 128.8425 VUV	1 VUV = 0.0078 EUR

Jun 2024

Datum	EUR-VUV	VUV-EUR
01 čvn 2024	1 EUR = 128.891 VUV	1 VUV = 0.0078 EUR
02 čvn 2024	1 EUR = 128.891 VUV	1 VUV = 0.0078 EUR
03 čvn 2024	1 EUR = 128.7127 VUV	1 VUV = 0.0078 EUR
04 čvn 2024	1 EUR = 129.019 VUV	1 VUV = 0.0078 EUR
05 čvn 2024	1 EUR = 129.08 VUV	1 VUV = 0.0077 EUR
06 čvn 2024	1 EUR = 129.012 VUV	1 VUV = 0.0078 EUR
07 čvn 2024	1 EUR = 129.3522 VUV	1 VUV = 0.0077 EUR
08 čvn 2024	1 EUR = 128.3892 VUV	1 VUV = 0.0078 EUR
09 čvn 2024	1 EUR = 128.3892 VUV	1 VUV = 0.0078 EUR
10 čvn 2024	1 EUR = 127.7006 VUV	1 VUV = 0.0078 EUR
11 čvn 2024	1 EUR = 127.3924 VUV	1 VUV = 0.0078 EUR
12 čvn 2024	1 EUR = 127.8058 VUV	1 VUV = 0.0078 EUR
13 čvn 2024	1 EUR = 128.0373 VUV	1 VUV = 0.0078 EUR
14 čvn 2024	1 EUR = 126.8672 VUV	1 VUV = 0.0079 EUR
15 čvn 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
16 čvn 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
17 čvn 2024	1 EUR = 127.1849 VUV	1 VUV = 0.0079 EUR
18 čvn 2024	1 EUR = 127.1835 VUV	1 VUV = 0.0079 EUR
19 čvn 2024	1 EUR = 127.61 VUV	1 VUV = 0.0078 EUR
20 čvn 2024	1 EUR = 127.2503 VUV	1 VUV = 0.0079 EUR
21 čvn 2024	1 EUR = 126.8899 VUV	1 VUV = 0.0079 EUR
22 čvn 2024	1 EUR = 127.0773 VUV	1 VUV = 0.0079 EUR
23 čvn 2024	1 EUR = 127.0773 VUV	1 VUV = 0.0079 EUR
24 čvn 2024	1 EUR = 127.3759 VUV	1 VUV = 0.0079 EUR
25 čvn 2024	1 EUR = 127.2134 VUV	1 VUV = 0.0079 EUR
26 čvn 2024	1 EUR = 126.8667 VUV	1 VUV = 0.0079 EUR
27 čvn 2024	1 EUR = 127.0019 VUV	1 VUV = 0.0079 EUR
28 čvn 2024	1 EUR = 127.0718 VUV	1 VUV = 0.0079 EUR
29 čvn 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
30 čvn 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR

Jul 2024

Datum	EUR-VUV	VUV-EUR
01 čvc 2024	1 EUR = 127.5455 VUV	1 VUV = 0.0078 EUR
02 čvc 2024	1 EUR = 127.3854 VUV	1 VUV = 0.0079 EUR
03 čvc 2024	1 EUR = 127.7013 VUV	1 VUV = 0.0078 EUR
04 čvc 2024	1 EUR = 128.2039 VUV	1 VUV = 0.0078 EUR
05 čvc 2024	1 EUR = 128.5127 VUV	1 VUV = 0.0078 EUR
06 čvc 2024	1 EUR = 128.8565 VUV	1 VUV = 0.0078 EUR
07 čvc 2024	1 EUR = 128.8565 VUV	1 VUV = 0.0078 EUR
08 čvc 2024	1 EUR = 128.6513 VUV	1 VUV = 0.0078 EUR
09 čvc 2024	1 EUR = 128.3995 VUV	1 VUV = 0.0078 EUR
10 čvc 2024	1 EUR = 128.512 VUV	1 VUV = 0.0078 EUR
11 čvc 2024	1 EUR = 128.8733 VUV	1 VUV = 0.0078 EUR
12 čvc 2024	1 EUR = 129.293 VUV	1 VUV = 0.0077 EUR
13 čvc 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
14 čvc 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
15 čvc 2024	1 EUR = 129.4818 VUV	1 VUV = 0.0077 EUR
16 čvc 2024	1 EUR = 129.4106 VUV	1 VUV = 0.0077 EUR
17 čvc 2024	1 EUR = 129.8445 VUV	1 VUV = 0.0077 EUR
18 čvc 2024	1 EUR = 129.7579 VUV	1 VUV = 0.0077 EUR
19 čvc 2024	1 EUR = 129.2817 VUV	1 VUV = 0.0077 EUR
20 čvc 2024	1 EUR = 129.3197 VUV	1 VUV = 0.0077 EUR
21 čvc 2024	1 EUR = 129.3197 VUV	1 VUV = 0.0077 EUR
22 čvc 2024	1 EUR = 129.2262 VUV	1 VUV = 0.0077 EUR
23 čvc 2024	1 EUR = 128.9462 VUV	1 VUV = 0.0078 EUR
24 čvc 2024	1 EUR = 128.7965 VUV	1 VUV = 0.0078 EUR
25 čvc 2024	1 EUR = 128.8244 VUV	1 VUV = 0.0078 EUR
26 čvc 2024	1 EUR = 128.9329 VUV	1 VUV = 0.0078 EUR
27 čvc 2024	1 EUR = 129.0807 VUV	1 VUV = 0.0077 EUR
28 čvc 2024	1 EUR = 129.0807 VUV	1 VUV = 0.0077 EUR
29 čvc 2024	1 EUR = 128.421 VUV	1 VUV = 0.0078 EUR
30 čvc 2024	1 EUR = 128.4717 VUV	1 VUV = 0.0078 EUR
31 čvc 2024	1 EUR = 128.574 VUV	1 VUV = 0.0078 EUR

Aug 2024

Datum	EUR-VUV	VUV-EUR
01 srp 2024	1 EUR = 128.0906 VUV	1 VUV = 0.0078 EUR
02 srp 2024	1 EUR = 128.6311 VUV	1 VUV = 0.0078 EUR
03 srp 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
04 srp 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
05 srp 2024	1 EUR = 130.2641 VUV	1 VUV = 0.0077 EUR
06 srp 2024	1 EUR = 129.5597 VUV	1 VUV = 0.0077 EUR
07 srp 2024	1 EUR = 129.651 VUV	1 VUV = 0.0077 EUR
08 srp 2024	1 EUR = 129.7933 VUV	1 VUV = 0.0077 EUR
09 srp 2024	1 EUR = 129.6122 VUV	1 VUV = 0.0077 EUR
10 srp 2024	1 EUR = 129.6729 VUV	1 VUV = 0.0077 EUR
11 srp 2024	1 EUR = 129.6729 VUV	1 VUV = 0.0077 EUR
12 srp 2024	1 EUR = 129.6715 VUV	1 VUV = 0.0077 EUR
13 srp 2024	1 EUR = 129.7607 VUV	1 VUV = 0.0077 EUR
14 srp 2024	1 EUR = 130.8378 VUV	1 VUV = 0.0076 EUR
15 srp 2024	1 EUR = 130.7251 VUV	1 VUV = 0.0076 EUR
16 srp 2024	1 EUR = 130.4782 VUV	1 VUV = 0.0077 EUR
17 srp 2024	1 EUR = 131.0035 VUV	1 VUV = 0.0076 EUR
18 srp 2024	1 EUR = 131.0035 VUV	1 VUV = 0.0076 EUR
19 srp 2024	1 EUR = 131.0795 VUV	1 VUV = 0.0076 EUR
20 srp 2024	1 EUR = 131.5887 VUV	1 VUV = 0.0076 EUR
21 srp 2024	1 EUR = 131.9976 VUV	1 VUV = 0.0076 EUR
22 srp 2024	1 EUR = 132.1909 VUV	1 VUV = 0.0076 EUR
23 srp 2024	1 EUR = 132.0498 VUV	1 VUV = 0.0076 EUR
24 srp 2024	1 EUR = 133.059 VUV	1 VUV = 0.0075 EUR
25 srp 2024	1 EUR = 133.059 VUV	1 VUV = 0.0075 EUR
26 srp 2024	1 EUR = 132.5457 VUV	1 VUV = 0.0075 EUR
27 srp 2024	1 EUR = 132.4889 VUV	1 VUV = 0.0075 EUR
28 srp 2024	1 EUR = 131.9859 VUV	1 VUV = 0.0076 EUR
29 srp 2024	1 EUR = 131.7099 VUV	1 VUV = 0.0076 EUR
30 srp 2024	1 EUR = 131.6266 VUV	1 VUV = 0.0076 EUR
31 srp 2024	1 EUR = 131.3145 VUV	1 VUV = 0.0076 EUR

Sep 2024

Datum	EUR-VUV	VUV-EUR
01 zář 2024	1 EUR = 131.3145 VUV	1 VUV = 0.0076 EUR
02 zář 2024	1 EUR = 131.2992 VUV	1 VUV = 0.0076 EUR
03 zář 2024	1 EUR = 131.0578 VUV	1 VUV = 0.0076 EUR
04 zář 2024	1 EUR = 131.1649 VUV	1 VUV = 0.0076 EUR
05 zář 2024	1 EUR = 131.7932 VUV	1 VUV = 0.0076 EUR
06 zář 2024	1 EUR = 131.832 VUV	1 VUV = 0.0076 EUR
07 zář 2024	1 EUR = 131.6932 VUV	1 VUV = 0.0076 EUR
08 zář 2024	1 EUR = 131.6932 VUV	1 VUV = 0.0076 EUR
09 zář 2024	1 EUR = 131.0971 VUV	1 VUV = 0.0076 EUR
10 zář 2024	1 EUR = 130.9833 VUV	1 VUV = 0.0076 EUR
11 zář 2024	1 EUR = 131.1123 VUV	1 VUV = 0.0076 EUR
12 zář 2024	1 EUR = 130.741 VUV	1 VUV = 0.0076 EUR
13 zář 2024	1 EUR = 131.588 VUV	1 VUV = 0.0076 EUR
14 zář 2024	1 EUR = 131.5989 VUV	1 VUV = 0.0076 EUR
15 zář 2024	1 EUR = 131.5989 VUV	1 VUV = 0.0076 EUR
16 zář 2024	1 EUR = 132.1145 VUV	1 VUV = 0.0076 EUR
17 zář 2024	1 EUR = 132.251 VUV	1 VUV = 0.0076 EUR
18 zář 2024	1 EUR = 132.0799 VUV	1 VUV = 0.0076 EUR
19 zář 2024	1 EUR = 132.4335 VUV	1 VUV = 0.0076 EUR
20 zář 2024	1 EUR = 132.5681 VUV	1 VUV = 0.0075 EUR
21 zář 2024	1 EUR = 132.6645 VUV	1 VUV = 0.0075 EUR
22 zář 2024	1 EUR = 132.6645 VUV	1 VUV = 0.0075 EUR
23 zář 2024	1 EUR = 131.9654 VUV	1 VUV = 0.0076 EUR
24 zář 2024	1 EUR = 132.2211 VUV	1 VUV = 0.0076 EUR
25 zář 2024	1 EUR = 132.9221 VUV	1 VUV = 0.0075 EUR
26 zář 2024	1 EUR = 132.5089 VUV	1 VUV = 0.0075 EUR
27 zář 2024	1 EUR = 132.469 VUV	1 VUV = 0.0075 EUR
28 zář 2024	1 EUR = 132.5904 VUV	1 VUV = 0.0075 EUR
29 zář 2024	1 EUR = 132.5904 VUV	1 VUV = 0.0075 EUR
30 zář 2024	1 EUR = 132.9013 VUV	1 VUV = 0.0075 EUR

Oct 2024

Datum	EUR-VUV	VUV-EUR
01 říj 2024	1 EUR = 131.5596 VUV	1 VUV = 0.0076 EUR
02 říj 2024	1 EUR = 131.4867 VUV	1 VUV = 0.0076 EUR
03 říj 2024	1 EUR = 131.0412 VUV	1 VUV = 0.0076 EUR
04 říj 2024	1 EUR = 130.9227 VUV	1 VUV = 0.0076 EUR
05 říj 2024	1 EUR = 130.3772 VUV	1 VUV = 0.0077 EUR
06 říj 2024	1 EUR = 130.3772 VUV	1 VUV = 0.0077 EUR
07 říj 2024	1 EUR = 130.378 VUV	1 VUV = 0.0077 EUR
08 říj 2024	1 EUR = 130.3685 VUV	1 VUV = 0.0077 EUR
09 říj 2024	1 EUR = 130.0749 VUV	1 VUV = 0.0077 EUR
10 říj 2024	1 EUR = 129.7842 VUV	1 VUV = 0.0077 EUR
11 říj 2024	1 EUR = 129.8594 VUV	1 VUV = 0.0077 EUR
12 říj 2024	1 EUR = 129.9852 VUV	1 VUV = 0.0077 EUR
13 říj 2024	1 EUR = 129.9852 VUV	1 VUV = 0.0077 EUR
14 říj 2024	1 EUR = 129.576 VUV	1 VUV = 0.0077 EUR
15 říj 2024	1 EUR = 129.4573 VUV	1 VUV = 0.0077 EUR
16 říj 2024	1 EUR = 129.3902 VUV	1 VUV = 0.0077 EUR
17 říj 2024	1 EUR = 128.9503 VUV	1 VUV = 0.0078 EUR
18 říj 2024	1 EUR = 128.8161 VUV	1 VUV = 0.0078 EUR
19 říj 2024	1 EUR = 129.1012 VUV	1 VUV = 0.0077 EUR
20 říj 2024	1 EUR = 129.1012 VUV	1 VUV = 0.0077 EUR
21 říj 2024	1 EUR = 128.8818 VUV	1 VUV = 0.0078 EUR
22 říj 2024	1 EUR = 128.4558 VUV	1 VUV = 0.0078 EUR
23 říj 2024	1 EUR = 127.7996 VUV	1 VUV = 0.0078 EUR
24 říj 2024	1 EUR = 128.2331 VUV	1 VUV = 0.0078 EUR
25 říj 2024	1 EUR = 128.4933 VUV	1 VUV = 0.0078 EUR
26 říj 2024	1 EUR = 128.2164 VUV	1 VUV = 0.0078 EUR
27 říj 2024	1 EUR = 128.2164 VUV	1 VUV = 0.0078 EUR
28 říj 2024	1 EUR = 128.4467 VUV	1 VUV = 0.0078 EUR
29 říj 2024	1 EUR = 127.905 VUV	1 VUV = 0.0078 EUR
30 říj 2024	1 EUR = 128.371 VUV	1 VUV = 0.0078 EUR
31 říj 2024	1 EUR = 129.1623 VUV	1 VUV = 0.0077 EUR

Nov 2024

Datum	EUR-VUV	VUV-EUR
01 lis 2024	1 EUR = 129.1376 VUV	1 VUV = 0.0077 EUR
02 lis 2024	1 EUR = 129.179 VUV	1 VUV = 0.0077 EUR
03 lis 2024	1 EUR = 129.179 VUV	1 VUV = 0.0077 EUR
04 lis 2024	1 EUR = 129.4756 VUV	1 VUV = 0.0077 EUR
05 lis 2024	1 EUR = 129.3466 VUV	1 VUV = 0.0077 EUR
06 lis 2024	1 EUR = 127.0577 VUV	1 VUV = 0.0079 EUR
07 lis 2024	1 EUR = 128.0885 VUV	1 VUV = 0.0078 EUR
08 lis 2024	1 EUR = 127.8272 VUV	1 VUV = 0.0078 EUR
09 lis 2024	1 EUR = 127.3016 VUV	1 VUV = 0.0079 EUR
10 lis 2024	1 EUR = 127.3016 VUV	1 VUV = 0.0079 EUR
11 lis 2024	1 EUR = 126.4433 VUV	1 VUV = 0.0079 EUR
12 lis 2024	1 EUR = 126.0627 VUV	1 VUV = 0.0079 EUR
14 lis 2024	1 EUR = 125.0805 VUV	1 VUV = 0.008 EUR
15 lis 2024	1 EUR = 125.7429 VUV	1 VUV = 0.008 EUR
16 lis 2024	1 EUR = 125.1879 VUV	1 VUV = 0.008 EUR
17 lis 2024	1 EUR = 125.1879 VUV	1 VUV = 0.008 EUR
18 lis 2024	1 EUR = 125.2501 VUV	1 VUV = 0.008 EUR
19 lis 2024	1 EUR = 125.5992 VUV	1 VUV = 0.008 EUR
20 lis 2024	1 EUR = 125.3777 VUV	1 VUV = 0.008 EUR
21 lis 2024	1 EUR = 124.9712 VUV	1 VUV = 0.008 EUR
22 lis 2024	1 EUR = 123.6636 VUV	1 VUV = 0.0081 EUR
23 lis 2024	1 EUR = 123.688 VUV	1 VUV = 0.0081 EUR

Informace o směnných kurzech EUR-VUV a VUV-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky