> Směnné kurzy EUR-TRY a TRY-EUR v roce 2024

Směnné kurzy EUR-TRY a TRY-EUR v roce 2024

Směnné kurzy EUR-TRY a TRY-EUR

Níže najdete směnné kurzy EUR-TRY a TRY-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 35,4437 TRY

1 TRY = 0,0282 EUR

1 r. 2 r. 3 r.

EUR na TRYTRY na EUR

Jan 2024

Datum	EUR-TRY	TRY-EUR
01 led 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 led 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 led 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 led 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 led 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 led 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 led 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 led 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 led 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 led 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 led 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 led 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 led 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 led 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 led 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 led 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 led 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 led 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 led 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 led 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 led 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 led 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 led 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 led 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 led 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 led 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 led 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 led 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 led 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 led 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 led 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Datum	EUR-TRY	TRY-EUR
01 úno 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 úno 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 úno 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 úno 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 úno 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 úno 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 úno 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 úno 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 úno 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 úno 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 úno 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 úno 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 úno 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 úno 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 úno 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 úno 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 úno 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 úno 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 úno 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 úno 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 úno 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 úno 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 úno 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 úno 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 úno 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 úno 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 úno 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 úno 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 úno 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Datum	EUR-TRY	TRY-EUR
01 bře 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 bře 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 bře 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 bře 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 bře 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 bře 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 bře 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 bře 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 bře 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 bře 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 bře 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 bře 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 bře 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 bře 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 bře 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 bře 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 bře 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 bře 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 bře 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 bře 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 bře 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 bře 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 bře 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 bře 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 bře 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 bře 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 bře 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 bře 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 bře 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 bře 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 bře 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Datum	EUR-TRY	TRY-EUR
01 dub 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 dub 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 dub 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 dub 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 dub 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 dub 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 dub 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 dub 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 dub 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 dub 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 dub 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 dub 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 dub 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 dub 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 dub 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 dub 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 dub 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 dub 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 dub 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 dub 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 dub 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 dub 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 dub 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 dub 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 dub 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 dub 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 dub 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 dub 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 dub 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 dub 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Datum	EUR-TRY	TRY-EUR
01 kvě 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 kvě 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 kvě 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 kvě 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 kvě 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 kvě 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 kvě 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 kvě 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 kvě 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 kvě 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 kvě 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 kvě 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 kvě 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 kvě 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 kvě 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 kvě 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 kvě 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 kvě 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 kvě 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 kvě 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 kvě 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 kvě 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 kvě 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 kvě 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 kvě 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 kvě 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 kvě 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 kvě 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 kvě 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 kvě 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 kvě 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Datum	EUR-TRY	TRY-EUR
01 čvn 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 čvn 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 čvn 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 čvn 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 čvn 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 čvn 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 čvn 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 čvn 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 čvn 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 čvn 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 čvn 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 čvn 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 čvn 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 čvn 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 čvn 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 čvn 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 čvn 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 čvn 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 čvn 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 čvn 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 čvn 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 čvn 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 čvn 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 čvn 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 čvn 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 čvn 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 čvn 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 čvn 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 čvn 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 čvn 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Datum	EUR-TRY	TRY-EUR
01 čvc 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 čvc 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 čvc 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 čvc 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 čvc 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 čvc 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 čvc 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 čvc 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 čvc 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 čvc 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 čvc 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 čvc 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 čvc 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 čvc 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 čvc 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 čvc 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 čvc 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 čvc 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 čvc 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 čvc 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 čvc 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 čvc 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 čvc 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 čvc 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 čvc 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 čvc 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 čvc 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 čvc 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 čvc 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 čvc 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 čvc 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Datum	EUR-TRY	TRY-EUR
01 srp 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 srp 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 srp 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 srp 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 srp 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 srp 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 srp 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 srp 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 srp 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 srp 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 srp 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 srp 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 srp 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 srp 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 srp 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 srp 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 srp 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 srp 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 srp 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 srp 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 srp 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 srp 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 srp 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 srp 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 srp 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 srp 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 srp 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 srp 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 srp 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 srp 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 srp 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Datum	EUR-TRY	TRY-EUR
01 zář 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 zář 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 zář 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 zář 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 zář 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 zář 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 zář 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 zář 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 zář 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 zář 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 zář 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 zář 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 zář 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 zář 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 zář 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 zář 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 zář 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 zář 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 zář 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 zář 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 zář 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 zář 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 zář 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 zář 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 zář 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 zář 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 zář 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 zář 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 zář 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 zář 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Datum	EUR-TRY	TRY-EUR
01 říj 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 říj 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 říj 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 říj 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 říj 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 říj 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 říj 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 říj 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 říj 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 říj 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 říj 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 říj 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 říj 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 říj 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 říj 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 říj 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 říj 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 říj 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 říj 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 říj 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 říj 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 říj 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 říj 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 říj 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 říj 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 říj 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 říj 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 říj 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 říj 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 říj 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 říj 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Datum	EUR-TRY	TRY-EUR
01 lis 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 lis 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 lis 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 lis 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 lis 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 lis 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 lis 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 lis 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 lis 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 lis 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 lis 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 lis 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 lis 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 lis 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 lis 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 lis 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 lis 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 lis 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 lis 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 lis 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 lis 2024	1 EUR = 36.2981 TRY	1 TRY = 0.0275 EUR
22 lis 2024	1 EUR = 35.9886 TRY	1 TRY = 0.0278 EUR
23 lis 2024	1 EUR = 35.9978 TRY	1 TRY = 0.0278 EUR

Informace o směnných kurzech EUR-TRY a TRY-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky