> Směnné kurzy EUR-TJS a TJS-EUR v roce 2024

Směnné kurzy EUR-TJS a TJS-EUR v roce 2024

Směnné kurzy EUR-TJS a TJS-EUR

Níže najdete směnné kurzy EUR-TJS a TJS-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 11,6982 TJS

1 TJS = 0,0855 EUR

1 r. 2 r. 3 r.

EUR na TJSTJS na EUR

Jan 2024

Datum	EUR-TJS	TJS-EUR
01 led 2024	1 EUR = 12.1298 TJS	1 TJS = 0.0824 EUR
02 led 2024	1 EUR = 11.9978 TJS	1 TJS = 0.0833 EUR
03 led 2024	1 EUR = 11.9187 TJS	1 TJS = 0.0839 EUR
04 led 2024	1 EUR = 11.9849 TJS	1 TJS = 0.0834 EUR
05 led 2024	1 EUR = 11.974 TJS	1 TJS = 0.0835 EUR
06 led 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
07 led 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
08 led 2024	1 EUR = 11.9835 TJS	1 TJS = 0.0834 EUR
09 led 2024	1 EUR = 11.9868 TJS	1 TJS = 0.0834 EUR
10 led 2024	1 EUR = 11.9891 TJS	1 TJS = 0.0834 EUR
11 led 2024	1 EUR = 12.0596 TJS	1 TJS = 0.0829 EUR
12 led 2024	1 EUR = 11.973 TJS	1 TJS = 0.0835 EUR
13 led 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
14 led 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
15 led 2024	1 EUR = 11.9408 TJS	1 TJS = 0.0837 EUR
16 led 2024	1 EUR = 11.909 TJS	1 TJS = 0.084 EUR
17 led 2024	1 EUR = 11.8611 TJS	1 TJS = 0.0843 EUR
18 led 2024	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
19 led 2024	1 EUR = 11.8786 TJS	1 TJS = 0.0842 EUR
20 led 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
21 led 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
22 led 2024	1 EUR = 11.8667 TJS	1 TJS = 0.0843 EUR
23 led 2024	1 EUR = 11.8465 TJS	1 TJS = 0.0844 EUR
24 led 2024	1 EUR = 11.9162 TJS	1 TJS = 0.0839 EUR
25 led 2024	1 EUR = 11.903 TJS	1 TJS = 0.084 EUR
26 led 2024	1 EUR = 11.8548 TJS	1 TJS = 0.0844 EUR
27 led 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
28 led 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
29 led 2024	1 EUR = 11.7924 TJS	1 TJS = 0.0848 EUR
30 led 2024	1 EUR = 11.8196 TJS	1 TJS = 0.0846 EUR
31 led 2024	1 EUR = 11.8421 TJS	1 TJS = 0.0844 EUR

Feb 2024

Datum	EUR-TJS	TJS-EUR
01 úno 2024	1 EUR = 11.8117 TJS	1 TJS = 0.0847 EUR
02 úno 2024	1 EUR = 11.894 TJS	1 TJS = 0.0841 EUR
03 úno 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
04 úno 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
05 úno 2024	1 EUR = 11.7435 TJS	1 TJS = 0.0852 EUR
06 úno 2024	1 EUR = 11.7474 TJS	1 TJS = 0.0851 EUR
07 úno 2024	1 EUR = 11.7755 TJS	1 TJS = 0.0849 EUR
08 úno 2024	1 EUR = 11.7699 TJS	1 TJS = 0.085 EUR
09 úno 2024	1 EUR = 11.7896 TJS	1 TJS = 0.0848 EUR
10 úno 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
11 úno 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
12 úno 2024	1 EUR = 11.7621 TJS	1 TJS = 0.085 EUR
13 úno 2024	1 EUR = 11.822 TJS	1 TJS = 0.0846 EUR
14 úno 2024	1 EUR = 11.7216 TJS	1 TJS = 0.0853 EUR
15 úno 2024	1 EUR = 11.7591 TJS	1 TJS = 0.085 EUR
16 úno 2024	1 EUR = 11.7901 TJS	1 TJS = 0.0848 EUR
17 úno 2024	1 EUR = 11.8012 TJS	1 TJS = 0.0847 EUR
18 úno 2024	1 EUR = 11.7968 TJS	1 TJS = 0.0848 EUR
19 úno 2024	1 EUR = 11.8046 TJS	1 TJS = 0.0847 EUR
20 úno 2024	1 EUR = 11.8217 TJS	1 TJS = 0.0846 EUR
21 úno 2024	1 EUR = 11.8412 TJS	1 TJS = 0.0845 EUR
22 úno 2024	1 EUR = 11.8775 TJS	1 TJS = 0.0842 EUR
23 úno 2024	1 EUR = 11.8681 TJS	1 TJS = 0.0843 EUR
24 úno 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
25 úno 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
26 úno 2024	1 EUR = 11.8848 TJS	1 TJS = 0.0841 EUR
27 úno 2024	1 EUR = 11.8933 TJS	1 TJS = 0.0841 EUR
28 úno 2024	1 EUR = 11.8639 TJS	1 TJS = 0.0843 EUR
29 úno 2024	1 EUR = 11.8712 TJS	1 TJS = 0.0842 EUR

Mar 2024

Datum	EUR-TJS	TJS-EUR
01 bře 2024	1 EUR = 11.8364 TJS	1 TJS = 0.0845 EUR
02 bře 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
03 bře 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
04 bře 2024	1 EUR = 11.8865 TJS	1 TJS = 0.0841 EUR
05 bře 2024	1 EUR = 11.872 TJS	1 TJS = 0.0842 EUR
06 bře 2024	1 EUR = 11.8938 TJS	1 TJS = 0.0841 EUR
07 bře 2024	1 EUR = 11.9317 TJS	1 TJS = 0.0838 EUR
08 bře 2024	1 EUR = 11.9778 TJS	1 TJS = 0.0835 EUR
09 bře 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
10 bře 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
11 bře 2024	1 EUR = 11.9729 TJS	1 TJS = 0.0835 EUR
12 bře 2024	1 EUR = 11.9416 TJS	1 TJS = 0.0837 EUR
13 bře 2024	1 EUR = 11.9781 TJS	1 TJS = 0.0835 EUR
14 bře 2024	1 EUR = 11.9662 TJS	1 TJS = 0.0836 EUR
15 bře 2024	1 EUR = 11.9285 TJS	1 TJS = 0.0838 EUR
16 bře 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
17 bře 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
18 bře 2024	1 EUR = 11.9342 TJS	1 TJS = 0.0838 EUR
19 bře 2024	1 EUR = 11.9062 TJS	1 TJS = 0.084 EUR
20 bře 2024	1 EUR = 11.8882 TJS	1 TJS = 0.0841 EUR
21 bře 2024	1 EUR = 11.9484 TJS	1 TJS = 0.0837 EUR
22 bře 2024	1 EUR = 11.8487 TJS	1 TJS = 0.0844 EUR
23 bře 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
24 bře 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
25 bře 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
26 bře 2024	1 EUR = 11.8922 TJS	1 TJS = 0.0841 EUR
27 bře 2024	1 EUR = 11.836 TJS	1 TJS = 0.0845 EUR
28 bře 2024	1 EUR = 11.8383 TJS	1 TJS = 0.0845 EUR
29 bře 2024	1 EUR = 11.8153 TJS	1 TJS = 0.0846 EUR
30 bře 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR
31 bře 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR

Apr 2024

Datum	EUR-TJS	TJS-EUR
01 dub 2024	1 EUR = 11.7889 TJS	1 TJS = 0.0848 EUR
02 dub 2024	1 EUR = 11.7674 TJS	1 TJS = 0.085 EUR
03 dub 2024	1 EUR = 11.8142 TJS	1 TJS = 0.0846 EUR
04 dub 2024	1 EUR = 11.8622 TJS	1 TJS = 0.0843 EUR
05 dub 2024	1 EUR = 11.8833 TJS	1 TJS = 0.0842 EUR
06 dub 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
07 dub 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
08 dub 2024	1 EUR = 11.854 TJS	1 TJS = 0.0844 EUR
09 dub 2024	1 EUR = 11.9002 TJS	1 TJS = 0.084 EUR
10 dub 2024	1 EUR = 11.9096 TJS	1 TJS = 0.084 EUR
11 dub 2024	1 EUR = 11.7463 TJS	1 TJS = 0.0851 EUR
12 dub 2024	1 EUR = 11.6456 TJS	1 TJS = 0.0859 EUR
13 dub 2024	1 EUR = 11.6678 TJS	1 TJS = 0.0857 EUR
14 dub 2024	1 EUR = 11.6457 TJS	1 TJS = 0.0859 EUR
15 dub 2024	1 EUR = 11.6251 TJS	1 TJS = 0.086 EUR
16 dub 2024	1 EUR = 11.6299 TJS	1 TJS = 0.086 EUR
17 dub 2024	1 EUR = 11.6142 TJS	1 TJS = 0.0861 EUR
18 dub 2024	1 EUR = 11.6795 TJS	1 TJS = 0.0856 EUR
19 dub 2024	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
20 dub 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
21 dub 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
22 dub 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
23 dub 2024	1 EUR = 11.6507 TJS	1 TJS = 0.0858 EUR
24 dub 2024	1 EUR = 11.6832 TJS	1 TJS = 0.0856 EUR
25 dub 2024	1 EUR = 11.695 TJS	1 TJS = 0.0855 EUR
26 dub 2024	1 EUR = 11.6996 TJS	1 TJS = 0.0855 EUR
27 dub 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
28 dub 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
29 dub 2024	1 EUR = 11.7099 TJS	1 TJS = 0.0854 EUR
30 dub 2024	1 EUR = 11.7118 TJS	1 TJS = 0.0854 EUR

May 2024

Datum	EUR-TJS	TJS-EUR
01 kvě 2024	1 EUR = 11.656 TJS	1 TJS = 0.0858 EUR
02 kvě 2024	1 EUR = 11.6865 TJS	1 TJS = 0.0856 EUR
03 kvě 2024	1 EUR = 11.7315 TJS	1 TJS = 0.0852 EUR
04 kvě 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
05 kvě 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
06 kvě 2024	1 EUR = 11.7706 TJS	1 TJS = 0.085 EUR
07 kvě 2024	1 EUR = 11.7378 TJS	1 TJS = 0.0852 EUR
08 kvě 2024	1 EUR = 11.7217 TJS	1 TJS = 0.0853 EUR
09 kvě 2024	1 EUR = 11.7208 TJS	1 TJS = 0.0853 EUR
10 kvě 2024	1 EUR = 11.7717 TJS	1 TJS = 0.0849 EUR
11 kvě 2024	1 EUR = 11.7788 TJS	1 TJS = 0.0849 EUR
12 kvě 2024	1 EUR = 11.7687 TJS	1 TJS = 0.085 EUR
13 kvě 2024	1 EUR = 11.77 TJS	1 TJS = 0.085 EUR
14 kvě 2024	1 EUR = 11.7795 TJS	1 TJS = 0.0849 EUR
15 kvě 2024	1 EUR = 11.7877 TJS	1 TJS = 0.0848 EUR
16 kvě 2024	1 EUR = 11.797 TJS	1 TJS = 0.0848 EUR
17 kvě 2024	1 EUR = 11.74 TJS	1 TJS = 0.0852 EUR
18 kvě 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
19 kvě 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
20 kvě 2024	1 EUR = 11.7892 TJS	1 TJS = 0.0848 EUR
21 kvě 2024	1 EUR = 11.7407 TJS	1 TJS = 0.0852 EUR
22 kvě 2024	1 EUR = 11.6842 TJS	1 TJS = 0.0856 EUR
23 kvě 2024	1 EUR = 11.6877 TJS	1 TJS = 0.0856 EUR
24 kvě 2024	1 EUR = 11.6932 TJS	1 TJS = 0.0855 EUR
25 kvě 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
26 kvě 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
27 kvě 2024	1 EUR = 11.701 TJS	1 TJS = 0.0855 EUR
28 kvě 2024	1 EUR = 11.6554 TJS	1 TJS = 0.0858 EUR
29 kvě 2024	1 EUR = 11.6539 TJS	1 TJS = 0.0858 EUR
30 kvě 2024	1 EUR = 11.5979 TJS	1 TJS = 0.0862 EUR
31 kvě 2024	1 EUR = 11.6345 TJS	1 TJS = 0.086 EUR

Jun 2024

Datum	EUR-TJS	TJS-EUR
01 čvn 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
02 čvn 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
03 čvn 2024	1 EUR = 11.6366 TJS	1 TJS = 0.0859 EUR
04 čvn 2024	1 EUR = 11.6373 TJS	1 TJS = 0.0859 EUR
05 čvn 2024	1 EUR = 11.6336 TJS	1 TJS = 0.086 EUR
06 čvn 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
07 čvn 2024	1 EUR = 11.6945 TJS	1 TJS = 0.0855 EUR
08 čvn 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
09 čvn 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
10 čvn 2024	1 EUR = 11.4635 TJS	1 TJS = 0.0872 EUR
11 čvn 2024	1 EUR = 11.5089 TJS	1 TJS = 0.0869 EUR
12 čvn 2024	1 EUR = 11.4698 TJS	1 TJS = 0.0872 EUR
13 čvn 2024	1 EUR = 11.6193 TJS	1 TJS = 0.0861 EUR
14 čvn 2024	1 EUR = 11.4259 TJS	1 TJS = 0.0875 EUR
15 čvn 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
16 čvn 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
17 čvn 2024	1 EUR = 11.5288 TJS	1 TJS = 0.0867 EUR
18 čvn 2024	1 EUR = 11.4646 TJS	1 TJS = 0.0872 EUR
19 čvn 2024	1 EUR = 11.3679 TJS	1 TJS = 0.088 EUR
20 čvn 2024	1 EUR = 11.3866 TJS	1 TJS = 0.0878 EUR
21 čvn 2024	1 EUR = 11.3594 TJS	1 TJS = 0.088 EUR
22 čvn 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
23 čvn 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
24 čvn 2024	1 EUR = 11.4911 TJS	1 TJS = 0.087 EUR
25 čvn 2024	1 EUR = 11.4548 TJS	1 TJS = 0.0873 EUR
26 čvn 2024	1 EUR = 11.3833 TJS	1 TJS = 0.0878 EUR
27 čvn 2024	1 EUR = 11.3978 TJS	1 TJS = 0.0877 EUR
28 čvn 2024	1 EUR = 11.4265 TJS	1 TJS = 0.0875 EUR
29 čvn 2024	1 EUR = 11.4441 TJS	1 TJS = 0.0874 EUR
30 čvn 2024	1 EUR = 11.4328 TJS	1 TJS = 0.0875 EUR

Jul 2024

Datum	EUR-TJS	TJS-EUR
01 čvc 2024	1 EUR = 11.4473 TJS	1 TJS = 0.0874 EUR
02 čvc 2024	1 EUR = 11.4269 TJS	1 TJS = 0.0875 EUR
03 čvc 2024	1 EUR = 11.5135 TJS	1 TJS = 0.0869 EUR
04 čvc 2024	1 EUR = 11.498 TJS	1 TJS = 0.087 EUR
05 čvc 2024	1 EUR = 11.5348 TJS	1 TJS = 0.0867 EUR
06 čvc 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
07 čvc 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
08 čvc 2024	1 EUR = 11.5402 TJS	1 TJS = 0.0867 EUR
09 čvc 2024	1 EUR = 11.5232 TJS	1 TJS = 0.0868 EUR
10 čvc 2024	1 EUR = 11.5266 TJS	1 TJS = 0.0868 EUR
11 čvc 2024	1 EUR = 11.5614 TJS	1 TJS = 0.0865 EUR
12 čvc 2024	1 EUR = 11.5967 TJS	1 TJS = 0.0862 EUR
13 čvc 2024	1 EUR = 11.6288 TJS	1 TJS = 0.086 EUR
14 čvc 2024	1 EUR = 11.5969 TJS	1 TJS = 0.0862 EUR
15 čvc 2024	1 EUR = 11.6238 TJS	1 TJS = 0.086 EUR
16 čvc 2024	1 EUR = 11.612 TJS	1 TJS = 0.0861 EUR
17 čvc 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
18 čvc 2024	1 EUR = 11.631 TJS	1 TJS = 0.086 EUR
19 čvc 2024	1 EUR = 11.577 TJS	1 TJS = 0.0864 EUR
20 čvc 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
21 čvc 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
22 čvc 2024	1 EUR = 11.5959 TJS	1 TJS = 0.0862 EUR
23 čvc 2024	1 EUR = 11.5616 TJS	1 TJS = 0.0865 EUR
24 čvc 2024	1 EUR = 11.5565 TJS	1 TJS = 0.0865 EUR
25 čvc 2024	1 EUR = 11.5258 TJS	1 TJS = 0.0868 EUR
26 čvc 2024	1 EUR = 11.5105 TJS	1 TJS = 0.0869 EUR
27 čvc 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
28 čvc 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
29 čvc 2024	1 EUR = 11.485 TJS	1 TJS = 0.0871 EUR
30 čvc 2024	1 EUR = 11.454 TJS	1 TJS = 0.0873 EUR
31 čvc 2024	1 EUR = 11.4757 TJS	1 TJS = 0.0871 EUR

Aug 2024

Datum	EUR-TJS	TJS-EUR
01 srp 2024	1 EUR = 11.4263 TJS	1 TJS = 0.0875 EUR
02 srp 2024	1 EUR = 11.4513 TJS	1 TJS = 0.0873 EUR
03 srp 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
04 srp 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
05 srp 2024	1 EUR = 11.5693 TJS	1 TJS = 0.0864 EUR
06 srp 2024	1 EUR = 11.522 TJS	1 TJS = 0.0868 EUR
07 srp 2024	1 EUR = 11.5628 TJS	1 TJS = 0.0865 EUR
08 srp 2024	1 EUR = 11.5106 TJS	1 TJS = 0.0869 EUR
09 srp 2024	1 EUR = 11.5134 TJS	1 TJS = 0.0869 EUR
10 srp 2024	1 EUR = 11.5188 TJS	1 TJS = 0.0868 EUR
11 srp 2024	1 EUR = 11.5056 TJS	1 TJS = 0.0869 EUR
12 srp 2024	1 EUR = 11.5803 TJS	1 TJS = 0.0864 EUR
13 srp 2024	1 EUR = 11.5933 TJS	1 TJS = 0.0863 EUR
14 srp 2024	1 EUR = 11.7147 TJS	1 TJS = 0.0854 EUR
15 srp 2024	1 EUR = 11.6977 TJS	1 TJS = 0.0855 EUR
16 srp 2024	1 EUR = 11.7063 TJS	1 TJS = 0.0854 EUR
17 srp 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
18 srp 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
19 srp 2024	1 EUR = 11.754 TJS	1 TJS = 0.0851 EUR
20 srp 2024	1 EUR = 11.8019 TJS	1 TJS = 0.0847 EUR
21 srp 2024	1 EUR = 11.8505 TJS	1 TJS = 0.0844 EUR
22 srp 2024	1 EUR = 11.8783 TJS	1 TJS = 0.0842 EUR
23 srp 2024	1 EUR = 11.8256 TJS	1 TJS = 0.0846 EUR
24 srp 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
25 srp 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
26 srp 2024	1 EUR = 11.891 TJS	1 TJS = 0.0841 EUR
27 srp 2024	1 EUR = 11.8954 TJS	1 TJS = 0.0841 EUR
28 srp 2024	1 EUR = 11.8587 TJS	1 TJS = 0.0843 EUR
29 srp 2024	1 EUR = 11.839 TJS	1 TJS = 0.0845 EUR
30 srp 2024	1 EUR = 11.8298 TJS	1 TJS = 0.0845 EUR
31 srp 2024	1 EUR = 11.8017 TJS	1 TJS = 0.0847 EUR

Sep 2024

Datum	EUR-TJS	TJS-EUR
01 zář 2024	1 EUR = 11.819 TJS	1 TJS = 0.0846 EUR
02 zář 2024	1 EUR = 11.7999 TJS	1 TJS = 0.0847 EUR
03 zář 2024	1 EUR = 11.7544 TJS	1 TJS = 0.0851 EUR
04 zář 2024	1 EUR = 11.7784 TJS	1 TJS = 0.0849 EUR
05 zář 2024	1 EUR = 11.8177 TJS	1 TJS = 0.0846 EUR
06 zář 2024	1 EUR = 11.8281 TJS	1 TJS = 0.0845 EUR
07 zář 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
08 zář 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
09 zář 2024	1 EUR = 11.7635 TJS	1 TJS = 0.085 EUR
10 zář 2024	1 EUR = 11.7496 TJS	1 TJS = 0.0851 EUR
11 zář 2024	1 EUR = 11.7664 TJS	1 TJS = 0.085 EUR
12 zář 2024	1 EUR = 11.7451 TJS	1 TJS = 0.0851 EUR
13 zář 2024	1 EUR = 11.7944 TJS	1 TJS = 0.0848 EUR
14 zář 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
15 zář 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
16 zář 2024	1 EUR = 11.8462 TJS	1 TJS = 0.0844 EUR
17 zář 2024	1 EUR = 11.867 TJS	1 TJS = 0.0843 EUR
18 zář 2024	1 EUR = 11.8518 TJS	1 TJS = 0.0844 EUR
19 zář 2024	1 EUR = 11.8736 TJS	1 TJS = 0.0842 EUR
20 zář 2024	1 EUR = 11.8732 TJS	1 TJS = 0.0842 EUR
21 zář 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
22 zář 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
23 zář 2024	1 EUR = 11.807 TJS	1 TJS = 0.0847 EUR
24 zář 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
25 zář 2024	1 EUR = 11.9192 TJS	1 TJS = 0.0839 EUR
26 zář 2024	1 EUR = 11.8716 TJS	1 TJS = 0.0842 EUR
27 zář 2024	1 EUR = 11.8705 TJS	1 TJS = 0.0842 EUR
28 zář 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
29 zář 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
30 zář 2024	1 EUR = 11.9197 TJS	1 TJS = 0.0839 EUR

Oct 2024

Datum	EUR-TJS	TJS-EUR
01 říj 2024	1 EUR = 11.7915 TJS	1 TJS = 0.0848 EUR
02 říj 2024	1 EUR = 11.7684 TJS	1 TJS = 0.085 EUR
03 říj 2024	1 EUR = 11.7489 TJS	1 TJS = 0.0851 EUR
04 říj 2024	1 EUR = 11.7405 TJS	1 TJS = 0.0852 EUR
05 říj 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
06 říj 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
07 říj 2024	1 EUR = 11.6787 TJS	1 TJS = 0.0856 EUR
08 říj 2024	1 EUR = 11.6866 TJS	1 TJS = 0.0856 EUR
09 říj 2024	1 EUR = 11.6851 TJS	1 TJS = 0.0856 EUR
10 říj 2024	1 EUR = 11.6465 TJS	1 TJS = 0.0859 EUR
11 říj 2024	1 EUR = 11.6671 TJS	1 TJS = 0.0857 EUR
12 říj 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
13 říj 2024	1 EUR = 11.6784 TJS	1 TJS = 0.0856 EUR
14 říj 2024	1 EUR = 11.6259 TJS	1 TJS = 0.086 EUR
15 říj 2024	1 EUR = 11.594 TJS	1 TJS = 0.0863 EUR
16 říj 2024	1 EUR = 11.6054 TJS	1 TJS = 0.0862 EUR
17 říj 2024	1 EUR = 11.5593 TJS	1 TJS = 0.0865 EUR
18 říj 2024	1 EUR = 11.5728 TJS	1 TJS = 0.0864 EUR
19 říj 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
20 říj 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
21 říj 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
22 říj 2024	1 EUR = 11.492 TJS	1 TJS = 0.087 EUR
23 říj 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
24 říj 2024	1 EUR = 11.515 TJS	1 TJS = 0.0868 EUR
25 říj 2024	1 EUR = 11.5185 TJS	1 TJS = 0.0868 EUR
26 říj 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
27 říj 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
28 říj 2024	1 EUR = 11.5158 TJS	1 TJS = 0.0868 EUR
29 říj 2024	1 EUR = 11.4754 TJS	1 TJS = 0.0871 EUR
30 říj 2024	1 EUR = 11.5141 TJS	1 TJS = 0.0869 EUR
31 říj 2024	1 EUR = 11.58 TJS	1 TJS = 0.0864 EUR

Nov 2024

Datum	EUR-TJS	TJS-EUR
01 lis 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
02 lis 2024	1 EUR = 11.5683 TJS	1 TJS = 0.0864 EUR
03 lis 2024	1 EUR = 11.552 TJS	1 TJS = 0.0866 EUR
04 lis 2024	1 EUR = 11.6223 TJS	1 TJS = 0.086 EUR
05 lis 2024	1 EUR = 11.6058 TJS	1 TJS = 0.0862 EUR
06 lis 2024	1 EUR = 11.3969 TJS	1 TJS = 0.0877 EUR
07 lis 2024	1 EUR = 11.4652 TJS	1 TJS = 0.0872 EUR
08 lis 2024	1 EUR = 11.4511 TJS	1 TJS = 0.0873 EUR
09 lis 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
10 lis 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
11 lis 2024	1 EUR = 11.333 TJS	1 TJS = 0.0882 EUR
12 lis 2024	1 EUR = 11.2931 TJS	1 TJS = 0.0885 EUR
13 lis 2024	1 EUR = 11.3296 TJS	1 TJS = 0.0883 EUR
14 lis 2024	1 EUR = 11.2293 TJS	1 TJS = 0.0891 EUR
15 lis 2024	1 EUR = 11.298 TJS	1 TJS = 0.0885 EUR
16 lis 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
17 lis 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
18 lis 2024	1 EUR = 11.231 TJS	1 TJS = 0.089 EUR
19 lis 2024	1 EUR = 11.2467 TJS	1 TJS = 0.0889 EUR
20 lis 2024	1 EUR = 11.248 TJS	1 TJS = 0.0889 EUR
21 lis 2024	1 EUR = 11.2103 TJS	1 TJS = 0.0892 EUR
22 lis 2024	1 EUR = 11.1017 TJS	1 TJS = 0.0901 EUR
23 lis 2024	1 EUR = 11.0925 TJS	1 TJS = 0.0902 EUR

Informace o směnných kurzech EUR-TJS a TJS-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky