> Směnné kurzy EUR-THB a THB-EUR v roce 2024

Směnné kurzy EUR-THB a THB-EUR v roce 2024

Směnné kurzy EUR-THB a THB-EUR

Níže najdete směnné kurzy EUR-THB a THB-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 38,4386 THB

1 THB = 0,026 EUR

1 r. 2 r. 3 r.

EUR na THBTHB na EUR

Jan 2024

Datum	EUR-THB	THB-EUR
01 led 2024	1 EUR = 37.9956 THB	1 THB = 0.0263 EUR
02 led 2024	1 EUR = 37.5681 THB	1 THB = 0.0266 EUR
03 led 2024	1 EUR = 37.6092 THB	1 THB = 0.0266 EUR
04 led 2024	1 EUR = 37.7444 THB	1 THB = 0.0265 EUR
05 led 2024	1 EUR = 37.997 THB	1 THB = 0.0263 EUR
06 led 2024	1 EUR = 37.9803 THB	1 THB = 0.0263 EUR
07 led 2024	1 EUR = 37.9803 THB	1 THB = 0.0263 EUR
08 led 2024	1 EUR = 38.3436 THB	1 THB = 0.0261 EUR
09 led 2024	1 EUR = 38.2778 THB	1 THB = 0.0261 EUR
10 led 2024	1 EUR = 38.343 THB	1 THB = 0.0261 EUR
11 led 2024	1 EUR = 38.4587 THB	1 THB = 0.026 EUR
12 led 2024	1 EUR = 38.4408 THB	1 THB = 0.026 EUR
13 led 2024	1 EUR = 38.3142 THB	1 THB = 0.0261 EUR
14 led 2024	1 EUR = 38.3142 THB	1 THB = 0.0261 EUR
15 led 2024	1 EUR = 38.2728 THB	1 THB = 0.0261 EUR
16 led 2024	1 EUR = 38.5014 THB	1 THB = 0.026 EUR
17 led 2024	1 EUR = 38.6246 THB	1 THB = 0.0259 EUR
18 led 2024	1 EUR = 38.6826 THB	1 THB = 0.0259 EUR
19 led 2024	1 EUR = 38.5906 THB	1 THB = 0.0259 EUR
20 led 2024	1 EUR = 38.7508 THB	1 THB = 0.0258 EUR
21 led 2024	1 EUR = 38.7508 THB	1 THB = 0.0258 EUR
22 led 2024	1 EUR = 38.7852 THB	1 THB = 0.0258 EUR
23 led 2024	1 EUR = 38.8112 THB	1 THB = 0.0258 EUR
24 led 2024	1 EUR = 38.8211 THB	1 THB = 0.0258 EUR
25 led 2024	1 EUR = 38.9307 THB	1 THB = 0.0257 EUR
26 led 2024	1 EUR = 38.681 THB	1 THB = 0.0259 EUR
27 led 2024	1 EUR = 38.7075 THB	1 THB = 0.0258 EUR
28 led 2024	1 EUR = 38.7075 THB	1 THB = 0.0258 EUR
29 led 2024	1 EUR = 38.4781 THB	1 THB = 0.026 EUR
30 led 2024	1 EUR = 38.3716 THB	1 THB = 0.0261 EUR
31 led 2024	1 EUR = 38.4666 THB	1 THB = 0.026 EUR

Feb 2024

Datum	EUR-THB	THB-EUR
01 úno 2024	1 EUR = 38.397 THB	1 THB = 0.026 EUR
02 úno 2024	1 EUR = 38.3246 THB	1 THB = 0.0261 EUR
03 úno 2024	1 EUR = 38.2992 THB	1 THB = 0.0261 EUR
04 úno 2024	1 EUR = 38.2992 THB	1 THB = 0.0261 EUR
05 úno 2024	1 EUR = 38.4857 THB	1 THB = 0.026 EUR
06 úno 2024	1 EUR = 38.2567 THB	1 THB = 0.0261 EUR
07 úno 2024	1 EUR = 38.3843 THB	1 THB = 0.0261 EUR
08 úno 2024	1 EUR = 38.6117 THB	1 THB = 0.0259 EUR
09 úno 2024	1 EUR = 38.7059 THB	1 THB = 0.0258 EUR
10 úno 2024	1 EUR = 38.7278 THB	1 THB = 0.0258 EUR
11 úno 2024	1 EUR = 38.7278 THB	1 THB = 0.0258 EUR
12 úno 2024	1 EUR = 38.6089 THB	1 THB = 0.0259 EUR
13 úno 2024	1 EUR = 38.5224 THB	1 THB = 0.026 EUR
14 úno 2024	1 EUR = 38.7558 THB	1 THB = 0.0258 EUR
15 úno 2024	1 EUR = 38.8377 THB	1 THB = 0.0257 EUR
16 úno 2024	1 EUR = 38.8199 THB	1 THB = 0.0258 EUR
17 úno 2024	1 EUR = 38.5289 THB	1 THB = 0.026 EUR
18 úno 2024	1 EUR = 38.5289 THB	1 THB = 0.026 EUR
19 úno 2024	1 EUR = 38.8417 THB	1 THB = 0.0257 EUR
20 úno 2024	1 EUR = 38.9334 THB	1 THB = 0.0257 EUR
21 úno 2024	1 EUR = 38.7598 THB	1 THB = 0.0258 EUR
22 úno 2024	1 EUR = 38.9494 THB	1 THB = 0.0257 EUR
23 úno 2024	1 EUR = 38.9884 THB	1 THB = 0.0256 EUR
24 úno 2024	1 EUR = 38.9257 THB	1 THB = 0.0257 EUR
25 úno 2024	1 EUR = 38.9257 THB	1 THB = 0.0257 EUR
26 úno 2024	1 EUR = 38.9286 THB	1 THB = 0.0257 EUR
27 úno 2024	1 EUR = 38.9261 THB	1 THB = 0.0257 EUR
28 úno 2024	1 EUR = 38.9206 THB	1 THB = 0.0257 EUR
29 úno 2024	1 EUR = 38.9019 THB	1 THB = 0.0257 EUR

Mar 2024

Datum	EUR-THB	THB-EUR
01 bře 2024	1 EUR = 38.8897 THB	1 THB = 0.0257 EUR
02 bře 2024	1 EUR = 38.7032 THB	1 THB = 0.0258 EUR
03 bře 2024	1 EUR = 38.7032 THB	1 THB = 0.0258 EUR
04 bře 2024	1 EUR = 38.8772 THB	1 THB = 0.0257 EUR
05 bře 2024	1 EUR = 38.874 THB	1 THB = 0.0257 EUR
06 bře 2024	1 EUR = 38.8377 THB	1 THB = 0.0257 EUR
07 bře 2024	1 EUR = 38.7643 THB	1 THB = 0.0258 EUR
08 bře 2024	1 EUR = 38.787 THB	1 THB = 0.0258 EUR
09 bře 2024	1 EUR = 38.711 THB	1 THB = 0.0258 EUR
10 bře 2024	1 EUR = 38.711 THB	1 THB = 0.0258 EUR
11 bře 2024	1 EUR = 38.7047 THB	1 THB = 0.0258 EUR
12 bře 2024	1 EUR = 38.9616 THB	1 THB = 0.0257 EUR
13 bře 2024	1 EUR = 39.0391 THB	1 THB = 0.0256 EUR
14 bře 2024	1 EUR = 38.999 THB	1 THB = 0.0256 EUR
15 bře 2024	1 EUR = 39.0579 THB	1 THB = 0.0256 EUR
16 bře 2024	1 EUR = 39.0609 THB	1 THB = 0.0256 EUR
17 bře 2024	1 EUR = 39.0609 THB	1 THB = 0.0256 EUR
18 bře 2024	1 EUR = 39.1828 THB	1 THB = 0.0255 EUR
19 bře 2024	1 EUR = 39.1503 THB	1 THB = 0.0255 EUR
20 bře 2024	1 EUR = 39.2396 THB	1 THB = 0.0255 EUR
21 bře 2024	1 EUR = 39.3579 THB	1 THB = 0.0254 EUR
22 bře 2024	1 EUR = 39.3269 THB	1 THB = 0.0254 EUR
23 bře 2024	1 EUR = 39.4027 THB	1 THB = 0.0254 EUR
24 bře 2024	1 EUR = 39.4027 THB	1 THB = 0.0254 EUR
25 bře 2024	1 EUR = 39.3595 THB	1 THB = 0.0254 EUR
26 bře 2024	1 EUR = 39.4126 THB	1 THB = 0.0254 EUR
27 bře 2024	1 EUR = 39.3974 THB	1 THB = 0.0254 EUR
28 bře 2024	1 EUR = 39.4229 THB	1 THB = 0.0254 EUR
29 bře 2024	1 EUR = 39.2479 THB	1 THB = 0.0255 EUR
30 bře 2024	1 EUR = 39.3898 THB	1 THB = 0.0254 EUR
31 bře 2024	1 EUR = 39.3898 THB	1 THB = 0.0254 EUR

Apr 2024

Datum	EUR-THB	THB-EUR
01 dub 2024	1 EUR = 39.3376 THB	1 THB = 0.0254 EUR
02 dub 2024	1 EUR = 39.363 THB	1 THB = 0.0254 EUR
03 dub 2024	1 EUR = 39.5909 THB	1 THB = 0.0253 EUR
04 dub 2024	1 EUR = 39.8647 THB	1 THB = 0.0251 EUR
05 dub 2024	1 EUR = 39.7381 THB	1 THB = 0.0252 EUR
06 dub 2024	1 EUR = 39.6164 THB	1 THB = 0.0252 EUR
07 dub 2024	1 EUR = 39.6164 THB	1 THB = 0.0252 EUR
08 dub 2024	1 EUR = 39.7422 THB	1 THB = 0.0252 EUR
09 dub 2024	1 EUR = 39.523 THB	1 THB = 0.0253 EUR
10 dub 2024	1 EUR = 39.5246 THB	1 THB = 0.0253 EUR
11 dub 2024	1 EUR = 39.1952 THB	1 THB = 0.0255 EUR
12 dub 2024	1 EUR = 38.8294 THB	1 THB = 0.0258 EUR
13 dub 2024	1 EUR = 39.119 THB	1 THB = 0.0256 EUR
14 dub 2024	1 EUR = 39.119 THB	1 THB = 0.0256 EUR
15 dub 2024	1 EUR = 39.1233 THB	1 THB = 0.0256 EUR
16 dub 2024	1 EUR = 38.96 THB	1 THB = 0.0257 EUR
17 dub 2024	1 EUR = 39.1736 THB	1 THB = 0.0255 EUR
18 dub 2024	1 EUR = 39.2571 THB	1 THB = 0.0255 EUR
19 dub 2024	1 EUR = 39.2903 THB	1 THB = 0.0255 EUR
20 dub 2024	1 EUR = 39.2642 THB	1 THB = 0.0255 EUR
21 dub 2024	1 EUR = 39.2642 THB	1 THB = 0.0255 EUR
22 dub 2024	1 EUR = 39.3962 THB	1 THB = 0.0254 EUR
23 dub 2024	1 EUR = 39.528 THB	1 THB = 0.0253 EUR
24 dub 2024	1 EUR = 39.6022 THB	1 THB = 0.0253 EUR
25 dub 2024	1 EUR = 39.7019 THB	1 THB = 0.0252 EUR
26 dub 2024	1 EUR = 39.6009 THB	1 THB = 0.0253 EUR
27 dub 2024	1 EUR = 39.6158 THB	1 THB = 0.0252 EUR
28 dub 2024	1 EUR = 39.6158 THB	1 THB = 0.0252 EUR
29 dub 2024	1 EUR = 39.7092 THB	1 THB = 0.0252 EUR
30 dub 2024	1 EUR = 39.7371 THB	1 THB = 0.0252 EUR

May 2024

Datum	EUR-THB	THB-EUR
01 kvě 2024	1 EUR = 39.6858 THB	1 THB = 0.0252 EUR
02 kvě 2024	1 EUR = 39.5013 THB	1 THB = 0.0253 EUR
03 kvě 2024	1 EUR = 39.5218 THB	1 THB = 0.0253 EUR
04 kvě 2024	1 EUR = 39.6424 THB	1 THB = 0.0252 EUR
05 kvě 2024	1 EUR = 39.6424 THB	1 THB = 0.0252 EUR
06 kvě 2024	1 EUR = 39.6026 THB	1 THB = 0.0253 EUR
07 kvě 2024	1 EUR = 39.6788 THB	1 THB = 0.0252 EUR
08 kvě 2024	1 EUR = 39.7069 THB	1 THB = 0.0252 EUR
09 kvě 2024	1 EUR = 39.6201 THB	1 THB = 0.0252 EUR
10 kvě 2024	1 EUR = 39.5965 THB	1 THB = 0.0253 EUR
11 kvě 2024	1 EUR = 39.5456 THB	1 THB = 0.0253 EUR
12 kvě 2024	1 EUR = 39.4838 THB	1 THB = 0.0253 EUR
13 kvě 2024	1 EUR = 39.6972 THB	1 THB = 0.0252 EUR
14 kvě 2024	1 EUR = 39.5923 THB	1 THB = 0.0253 EUR
15 kvě 2024	1 EUR = 39.585 THB	1 THB = 0.0253 EUR
16 kvě 2024	1 EUR = 39.2909 THB	1 THB = 0.0255 EUR
17 kvě 2024	1 EUR = 39.343 THB	1 THB = 0.0254 EUR
18 kvě 2024	1 EUR = 39.5688 THB	1 THB = 0.0253 EUR
19 kvě 2024	1 EUR = 39.5688 THB	1 THB = 0.0253 EUR
20 kvě 2024	1 EUR = 39.2085 THB	1 THB = 0.0255 EUR
21 kvě 2024	1 EUR = 39.4226 THB	1 THB = 0.0254 EUR
22 kvě 2024	1 EUR = 39.4315 THB	1 THB = 0.0254 EUR
23 kvě 2024	1 EUR = 39.5982 THB	1 THB = 0.0253 EUR
24 kvě 2024	1 EUR = 39.7488 THB	1 THB = 0.0252 EUR
25 kvě 2024	1 EUR = 39.7753 THB	1 THB = 0.0251 EUR
26 kvě 2024	1 EUR = 39.7753 THB	1 THB = 0.0251 EUR
27 kvě 2024	1 EUR = 39.706 THB	1 THB = 0.0252 EUR
28 kvě 2024	1 EUR = 39.8221 THB	1 THB = 0.0251 EUR
29 kvě 2024	1 EUR = 39.9324 THB	1 THB = 0.025 EUR
30 kvě 2024	1 EUR = 39.7504 THB	1 THB = 0.0252 EUR
31 kvě 2024	1 EUR = 39.9043 THB	1 THB = 0.0251 EUR

Jun 2024

Datum	EUR-THB	THB-EUR
01 čvn 2024	1 EUR = 39.9199 THB	1 THB = 0.0251 EUR
02 čvn 2024	1 EUR = 39.9199 THB	1 THB = 0.0251 EUR
03 čvn 2024	1 EUR = 39.945 THB	1 THB = 0.025 EUR
04 čvn 2024	1 EUR = 39.726 THB	1 THB = 0.0252 EUR
05 čvn 2024	1 EUR = 39.9014 THB	1 THB = 0.0251 EUR
06 čvn 2024	1 EUR = 39.6777 THB	1 THB = 0.0252 EUR
07 čvn 2024	1 EUR = 39.7491 THB	1 THB = 0.0252 EUR
08 čvn 2024	1 EUR = 39.7803 THB	1 THB = 0.0251 EUR
09 čvn 2024	1 EUR = 39.7803 THB	1 THB = 0.0251 EUR
10 čvn 2024	1 EUR = 39.5481 THB	1 THB = 0.0253 EUR
11 čvn 2024	1 EUR = 39.4124 THB	1 THB = 0.0254 EUR
12 čvn 2024	1 EUR = 39.4569 THB	1 THB = 0.0253 EUR
13 čvn 2024	1 EUR = 39.6006 THB	1 THB = 0.0253 EUR
14 čvn 2024	1 EUR = 39.2291 THB	1 THB = 0.0255 EUR
15 čvn 2024	1 EUR = 39.3315 THB	1 THB = 0.0254 EUR
16 čvn 2024	1 EUR = 39.3315 THB	1 THB = 0.0254 EUR
17 čvn 2024	1 EUR = 39.4121 THB	1 THB = 0.0254 EUR
18 čvn 2024	1 EUR = 39.4368 THB	1 THB = 0.0254 EUR
19 čvn 2024	1 EUR = 39.415 THB	1 THB = 0.0254 EUR
20 čvn 2024	1 EUR = 39.406 THB	1 THB = 0.0254 EUR
21 čvn 2024	1 EUR = 39.148 THB	1 THB = 0.0255 EUR
22 čvn 2024	1 EUR = 39.2882 THB	1 THB = 0.0255 EUR
23 čvn 2024	1 EUR = 39.2882 THB	1 THB = 0.0255 EUR
24 čvn 2024	1 EUR = 39.3419 THB	1 THB = 0.0254 EUR
25 čvn 2024	1 EUR = 39.2603 THB	1 THB = 0.0255 EUR
26 čvn 2024	1 EUR = 39.3888 THB	1 THB = 0.0254 EUR
27 čvn 2024	1 EUR = 39.3882 THB	1 THB = 0.0254 EUR
28 čvn 2024	1 EUR = 39.3058 THB	1 THB = 0.0254 EUR
29 čvn 2024	1 EUR = 39.3851 THB	1 THB = 0.0254 EUR
30 čvn 2024	1 EUR = 39.3858 THB	1 THB = 0.0254 EUR

Jul 2024

Datum	EUR-THB	THB-EUR
01 čvc 2024	1 EUR = 39.433 THB	1 THB = 0.0254 EUR
02 čvc 2024	1 EUR = 39.5347 THB	1 THB = 0.0253 EUR
03 čvc 2024	1 EUR = 39.5296 THB	1 THB = 0.0253 EUR
04 čvc 2024	1 EUR = 39.5449 THB	1 THB = 0.0253 EUR
05 čvc 2024	1 EUR = 39.6078 THB	1 THB = 0.0252 EUR
06 čvc 2024	1 EUR = 39.5746 THB	1 THB = 0.0253 EUR
07 čvc 2024	1 EUR = 39.5746 THB	1 THB = 0.0253 EUR
08 čvc 2024	1 EUR = 39.455 THB	1 THB = 0.0253 EUR
09 čvc 2024	1 EUR = 39.3726 THB	1 THB = 0.0254 EUR
10 čvc 2024	1 EUR = 39.3534 THB	1 THB = 0.0254 EUR
11 čvc 2024	1 EUR = 39.3713 THB	1 THB = 0.0254 EUR
12 čvc 2024	1 EUR = 39.3628 THB	1 THB = 0.0254 EUR
13 čvc 2024	1 EUR = 39.4782 THB	1 THB = 0.0253 EUR
14 čvc 2024	1 EUR = 39.5084 THB	1 THB = 0.0253 EUR
15 čvc 2024	1 EUR = 39.4535 THB	1 THB = 0.0253 EUR
16 čvc 2024	1 EUR = 39.3283 THB	1 THB = 0.0254 EUR
17 čvc 2024	1 EUR = 39.2851 THB	1 THB = 0.0255 EUR
18 čvc 2024	1 EUR = 39.3026 THB	1 THB = 0.0254 EUR
19 čvc 2024	1 EUR = 39.496 THB	1 THB = 0.0253 EUR
20 čvc 2024	1 EUR = 39.6079 THB	1 THB = 0.0252 EUR
21 čvc 2024	1 EUR = 39.6079 THB	1 THB = 0.0252 EUR
22 čvc 2024	1 EUR = 39.5373 THB	1 THB = 0.0253 EUR
23 čvc 2024	1 EUR = 39.3269 THB	1 THB = 0.0254 EUR
24 čvc 2024	1 EUR = 39.2051 THB	1 THB = 0.0255 EUR
25 čvc 2024	1 EUR = 39.2831 THB	1 THB = 0.0255 EUR
26 čvc 2024	1 EUR = 39.1049 THB	1 THB = 0.0256 EUR
27 čvc 2024	1 EUR = 39.0693 THB	1 THB = 0.0256 EUR
28 čvc 2024	1 EUR = 39.0693 THB	1 THB = 0.0256 EUR
29 čvc 2024	1 EUR = 38.8988 THB	1 THB = 0.0257 EUR
30 čvc 2024	1 EUR = 38.9457 THB	1 THB = 0.0257 EUR
31 čvc 2024	1 EUR = 38.6225 THB	1 THB = 0.0259 EUR

Aug 2024

Datum	EUR-THB	THB-EUR
01 srp 2024	1 EUR = 38.4119 THB	1 THB = 0.026 EUR
02 srp 2024	1 EUR = 38.2901 THB	1 THB = 0.0261 EUR
03 srp 2024	1 EUR = 38.5638 THB	1 THB = 0.0259 EUR
04 srp 2024	1 EUR = 38.5638 THB	1 THB = 0.0259 EUR
05 srp 2024	1 EUR = 38.7565 THB	1 THB = 0.0258 EUR
06 srp 2024	1 EUR = 38.7941 THB	1 THB = 0.0258 EUR
07 srp 2024	1 EUR = 38.8661 THB	1 THB = 0.0257 EUR
08 srp 2024	1 EUR = 38.5749 THB	1 THB = 0.0259 EUR
09 srp 2024	1 EUR = 38.4523 THB	1 THB = 0.026 EUR
10 srp 2024	1 EUR = 38.4909 THB	1 THB = 0.026 EUR
11 srp 2024	1 EUR = 38.5047 THB	1 THB = 0.026 EUR
12 srp 2024	1 EUR = 38.5125 THB	1 THB = 0.026 EUR
13 srp 2024	1 EUR = 38.3701 THB	1 THB = 0.0261 EUR
14 srp 2024	1 EUR = 38.4533 THB	1 THB = 0.026 EUR
15 srp 2024	1 EUR = 38.4885 THB	1 THB = 0.026 EUR
16 srp 2024	1 EUR = 38.385 THB	1 THB = 0.0261 EUR
17 srp 2024	1 EUR = 38.2146 THB	1 THB = 0.0262 EUR
18 srp 2024	1 EUR = 38.2146 THB	1 THB = 0.0262 EUR
19 srp 2024	1 EUR = 38.0651 THB	1 THB = 0.0263 EUR
20 srp 2024	1 EUR = 37.8625 THB	1 THB = 0.0264 EUR
21 srp 2024	1 EUR = 38.1023 THB	1 THB = 0.0262 EUR
22 srp 2024	1 EUR = 38.3362 THB	1 THB = 0.0261 EUR
23 srp 2024	1 EUR = 38.0749 THB	1 THB = 0.0263 EUR
24 srp 2024	1 EUR = 38.0129 THB	1 THB = 0.0263 EUR
25 srp 2024	1 EUR = 38.0129 THB	1 THB = 0.0263 EUR
26 srp 2024	1 EUR = 37.9299 THB	1 THB = 0.0264 EUR
27 srp 2024	1 EUR = 38.023 THB	1 THB = 0.0263 EUR
28 srp 2024	1 EUR = 37.872 THB	1 THB = 0.0264 EUR
29 srp 2024	1 EUR = 37.6754 THB	1 THB = 0.0265 EUR
30 srp 2024	1 EUR = 37.5399 THB	1 THB = 0.0266 EUR
31 srp 2024	1 EUR = 37.6067 THB	1 THB = 0.0266 EUR

Sep 2024

Datum	EUR-THB	THB-EUR
01 zář 2024	1 EUR = 37.6561 THB	1 THB = 0.0266 EUR
02 zář 2024	1 EUR = 37.8275 THB	1 THB = 0.0264 EUR
03 zář 2024	1 EUR = 37.8413 THB	1 THB = 0.0264 EUR
04 zář 2024	1 EUR = 37.787 THB	1 THB = 0.0265 EUR
05 zář 2024	1 EUR = 37.2688 THB	1 THB = 0.0268 EUR
06 zář 2024	1 EUR = 37.2243 THB	1 THB = 0.0269 EUR
07 zář 2024	1 EUR = 37.4308 THB	1 THB = 0.0267 EUR
08 zář 2024	1 EUR = 37.4308 THB	1 THB = 0.0267 EUR
09 zář 2024	1 EUR = 37.4689 THB	1 THB = 0.0267 EUR
10 zář 2024	1 EUR = 37.2384 THB	1 THB = 0.0269 EUR
11 zář 2024	1 EUR = 37.2088 THB	1 THB = 0.0269 EUR
12 zář 2024	1 EUR = 37.1334 THB	1 THB = 0.0269 EUR
13 zář 2024	1 EUR = 36.9977 THB	1 THB = 0.027 EUR
14 zář 2024	1 EUR = 36.8697 THB	1 THB = 0.0271 EUR
15 zář 2024	1 EUR = 36.8697 THB	1 THB = 0.0271 EUR
16 zář 2024	1 EUR = 36.9813 THB	1 THB = 0.027 EUR
17 zář 2024	1 EUR = 37.1103 THB	1 THB = 0.0269 EUR
18 zář 2024	1 EUR = 37.0011 THB	1 THB = 0.027 EUR
19 zář 2024	1 EUR = 36.9591 THB	1 THB = 0.0271 EUR
20 zář 2024	1 EUR = 36.8755 THB	1 THB = 0.0271 EUR
21 zář 2024	1 EUR = 36.7939 THB	1 THB = 0.0272 EUR
22 zář 2024	1 EUR = 36.7939 THB	1 THB = 0.0272 EUR
23 zář 2024	1 EUR = 36.6523 THB	1 THB = 0.0273 EUR
24 zář 2024	1 EUR = 36.5762 THB	1 THB = 0.0273 EUR
25 zář 2024	1 EUR = 36.6279 THB	1 THB = 0.0273 EUR
26 zář 2024	1 EUR = 36.2312 THB	1 THB = 0.0276 EUR
27 zář 2024	1 EUR = 36.1226 THB	1 THB = 0.0277 EUR
28 zář 2024	1 EUR = 36.1517 THB	1 THB = 0.0277 EUR
29 zář 2024	1 EUR = 36.1517 THB	1 THB = 0.0277 EUR
30 zář 2024	1 EUR = 36.1023 THB	1 THB = 0.0277 EUR

Oct 2024

Datum	EUR-THB	THB-EUR
01 říj 2024	1 EUR = 36.1223 THB	1 THB = 0.0277 EUR
02 říj 2024	1 EUR = 36.2715 THB	1 THB = 0.0276 EUR
03 říj 2024	1 EUR = 36.5568 THB	1 THB = 0.0274 EUR
04 říj 2024	1 EUR = 36.4806 THB	1 THB = 0.0274 EUR
05 říj 2024	1 EUR = 36.545 THB	1 THB = 0.0274 EUR
06 říj 2024	1 EUR = 36.545 THB	1 THB = 0.0274 EUR
07 říj 2024	1 EUR = 36.6687 THB	1 THB = 0.0273 EUR
08 říj 2024	1 EUR = 36.7067 THB	1 THB = 0.0272 EUR
09 říj 2024	1 EUR = 36.6772 THB	1 THB = 0.0273 EUR
10 říj 2024	1 EUR = 36.7204 THB	1 THB = 0.0272 EUR
11 říj 2024	1 EUR = 36.427 THB	1 THB = 0.0275 EUR
12 říj 2024	1 EUR = 36.2895 THB	1 THB = 0.0276 EUR
13 říj 2024	1 EUR = 36.2424 THB	1 THB = 0.0276 EUR
14 říj 2024	1 EUR = 36.292 THB	1 THB = 0.0276 EUR
15 říj 2024	1 EUR = 36.346 THB	1 THB = 0.0275 EUR
16 říj 2024	1 EUR = 36.1119 THB	1 THB = 0.0277 EUR
17 říj 2024	1 EUR = 35.9875 THB	1 THB = 0.0278 EUR
18 říj 2024	1 EUR = 35.9881 THB	1 THB = 0.0278 EUR
19 říj 2024	1 EUR = 36.0493 THB	1 THB = 0.0277 EUR
20 říj 2024	1 EUR = 36.0493 THB	1 THB = 0.0277 EUR
21 říj 2024	1 EUR = 36.318 THB	1 THB = 0.0275 EUR
22 říj 2024	1 EUR = 36.2147 THB	1 THB = 0.0276 EUR
23 říj 2024	1 EUR = 36.3575 THB	1 THB = 0.0275 EUR
24 říj 2024	1 EUR = 36.3177 THB	1 THB = 0.0275 EUR
25 říj 2024	1 EUR = 36.5364 THB	1 THB = 0.0274 EUR
26 říj 2024	1 EUR = 36.3522 THB	1 THB = 0.0275 EUR
27 říj 2024	1 EUR = 36.3522 THB	1 THB = 0.0275 EUR
28 říj 2024	1 EUR = 36.5394 THB	1 THB = 0.0274 EUR
29 říj 2024	1 EUR = 36.393 THB	1 THB = 0.0275 EUR
30 říj 2024	1 EUR = 36.5108 THB	1 THB = 0.0274 EUR
31 říj 2024	1 EUR = 36.7451 THB	1 THB = 0.0272 EUR

Nov 2024

Datum	EUR-THB	THB-EUR
01 lis 2024	1 EUR = 36.8599 THB	1 THB = 0.0271 EUR
02 lis 2024	1 EUR = 36.8899 THB	1 THB = 0.0271 EUR
03 lis 2024	1 EUR = 36.9675 THB	1 THB = 0.0271 EUR
04 lis 2024	1 EUR = 36.7536 THB	1 THB = 0.0272 EUR
05 lis 2024	1 EUR = 36.6401 THB	1 THB = 0.0273 EUR
06 lis 2024	1 EUR = 36.7211 THB	1 THB = 0.0272 EUR
07 lis 2024	1 EUR = 36.8124 THB	1 THB = 0.0272 EUR
08 lis 2024	1 EUR = 36.7113 THB	1 THB = 0.0272 EUR
09 lis 2024	1 EUR = 36.6876 THB	1 THB = 0.0273 EUR
10 lis 2024	1 EUR = 36.6876 THB	1 THB = 0.0273 EUR
11 lis 2024	1 EUR = 36.6969 THB	1 THB = 0.0273 EUR
12 lis 2024	1 EUR = 36.9501 THB	1 THB = 0.0271 EUR
13 lis 2024	1 EUR = 36.8668 THB	1 THB = 0.0271 EUR
14 lis 2024	1 EUR = 36.8951 THB	1 THB = 0.0271 EUR
15 lis 2024	1 EUR = 36.8627 THB	1 THB = 0.0271 EUR
16 lis 2024	1 EUR = 36.7396 THB	1 THB = 0.0272 EUR
17 lis 2024	1 EUR = 36.7396 THB	1 THB = 0.0272 EUR
18 lis 2024	1 EUR = 36.7462 THB	1 THB = 0.0272 EUR
19 lis 2024	1 EUR = 36.5413 THB	1 THB = 0.0274 EUR
20 lis 2024	1 EUR = 36.5711 THB	1 THB = 0.0273 EUR
21 lis 2024	1 EUR = 36.4737 THB	1 THB = 0.0274 EUR
22 lis 2024	1 EUR = 36.0032 THB	1 THB = 0.0278 EUR
23 lis 2024	1 EUR = 35.9226 THB	1 THB = 0.0278 EUR

Informace o směnných kurzech EUR-THB a THB-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky