> Směnné kurzy EUR-RUB a RUB-EUR v roce 2024

Směnné kurzy EUR-RUB a RUB-EUR v roce 2024

Směnné kurzy EUR-RUB a RUB-EUR

Níže najdete směnné kurzy EUR-RUB a RUB-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 99,4686 RUB

1 RUB = 0,0101 EUR

1 r. 2 r. 3 r.

EUR na RUBRUB na EUR

Jan 2024

Datum	EUR-RUB	RUB-EUR
01 led 2024	1 EUR = 98.6355 RUB	1 RUB = 0.0101 EUR
02 led 2024	1 EUR = 99.5911 RUB	1 RUB = 0.01 EUR
03 led 2024	1 EUR = 100.1837 RUB	1 RUB = 0.01 EUR
04 led 2024	1 EUR = 100.0257 RUB	1 RUB = 0.01 EUR
05 led 2024	1 EUR = 99.608 RUB	1 RUB = 0.01 EUR
06 led 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
07 led 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
08 led 2024	1 EUR = 99.5183 RUB	1 RUB = 0.01 EUR
09 led 2024	1 EUR = 99.4981 RUB	1 RUB = 0.0101 EUR
10 led 2024	1 EUR = 99.543 RUB	1 RUB = 0.01 EUR
11 led 2024	1 EUR = 98.7736 RUB	1 RUB = 0.0101 EUR
12 led 2024	1 EUR = 98.369 RUB	1 RUB = 0.0102 EUR
13 led 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
14 led 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
15 led 2024	1 EUR = 96.2801 RUB	1 RUB = 0.0104 EUR
16 led 2024	1 EUR = 95.6936 RUB	1 RUB = 0.0105 EUR
17 led 2024	1 EUR = 95.6756 RUB	1 RUB = 0.0105 EUR
18 led 2024	1 EUR = 96.3612 RUB	1 RUB = 0.0104 EUR
19 led 2024	1 EUR = 97.3545 RUB	1 RUB = 0.0103 EUR
20 led 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
21 led 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
22 led 2024	1 EUR = 97.347 RUB	1 RUB = 0.0103 EUR
23 led 2024	1 EUR = 95.641 RUB	1 RUB = 0.0105 EUR
24 led 2024	1 EUR = 96.9052 RUB	1 RUB = 0.0103 EUR
25 led 2024	1 EUR = 96.6418 RUB	1 RUB = 0.0103 EUR
26 led 2024	1 EUR = 96.2367 RUB	1 RUB = 0.0104 EUR
27 led 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
28 led 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
29 led 2024	1 EUR = 96.2882 RUB	1 RUB = 0.0104 EUR
30 led 2024	1 EUR = 96.7853 RUB	1 RUB = 0.0103 EUR
31 led 2024	1 EUR = 97.277 RUB	1 RUB = 0.0103 EUR

Feb 2024

Datum	EUR-RUB	RUB-EUR
01 úno 2024	1 EUR = 97.339 RUB	1 RUB = 0.0103 EUR
02 úno 2024	1 EUR = 98.4189 RUB	1 RUB = 0.0102 EUR
03 úno 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
04 úno 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
05 úno 2024	1 EUR = 97.8007 RUB	1 RUB = 0.0102 EUR
06 úno 2024	1 EUR = 97.7419 RUB	1 RUB = 0.0102 EUR
07 úno 2024	1 EUR = 97.546 RUB	1 RUB = 0.0103 EUR
08 úno 2024	1 EUR = 97.3909 RUB	1 RUB = 0.0103 EUR
09 úno 2024	1 EUR = 98.2256 RUB	1 RUB = 0.0102 EUR
10 úno 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
11 úno 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
12 úno 2024	1 EUR = 98.4456 RUB	1 RUB = 0.0102 EUR
13 úno 2024	1 EUR = 98.5842 RUB	1 RUB = 0.0101 EUR
14 úno 2024	1 EUR = 98.0458 RUB	1 RUB = 0.0102 EUR
15 úno 2024	1 EUR = 98.4858 RUB	1 RUB = 0.0102 EUR
16 úno 2024	1 EUR = 99.3618 RUB	1 RUB = 0.0101 EUR
17 úno 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
18 úno 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
19 úno 2024	1 EUR = 99.6864 RUB	1 RUB = 0.01 EUR
20 úno 2024	1 EUR = 99.9443 RUB	1 RUB = 0.01 EUR
21 úno 2024	1 EUR = 99.825 RUB	1 RUB = 0.01 EUR
22 úno 2024	1 EUR = 99.7604 RUB	1 RUB = 0.01 EUR
23 úno 2024	1 EUR = 100.8372 RUB	1 RUB = 0.0099 EUR
24 úno 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
25 úno 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
26 úno 2024	1 EUR = 100.9714 RUB	1 RUB = 0.0099 EUR
27 úno 2024	1 EUR = 99.7531 RUB	1 RUB = 0.01 EUR
28 úno 2024	1 EUR = 99.5186 RUB	1 RUB = 0.01 EUR
29 úno 2024	1 EUR = 99.6568 RUB	1 RUB = 0.01 EUR

Mar 2024

Datum	EUR-RUB	RUB-EUR
01 bře 2024	1 EUR = 98.9502 RUB	1 RUB = 0.0101 EUR
02 bře 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
03 bře 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
04 bře 2024	1 EUR = 99.3921 RUB	1 RUB = 0.0101 EUR
05 bře 2024	1 EUR = 99.4173 RUB	1 RUB = 0.0101 EUR
06 bře 2024	1 EUR = 99.6325 RUB	1 RUB = 0.01 EUR
07 bře 2024	1 EUR = 98.9432 RUB	1 RUB = 0.0101 EUR
08 bře 2024	1 EUR = 99.1278 RUB	1 RUB = 0.0101 EUR
09 bře 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
10 bře 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
11 bře 2024	1 EUR = 99.3773 RUB	1 RUB = 0.0101 EUR
12 bře 2024	1 EUR = 98.971 RUB	1 RUB = 0.0101 EUR
13 bře 2024	1 EUR = 100.3517 RUB	1 RUB = 0.01 EUR
14 bře 2024	1 EUR = 99.8218 RUB	1 RUB = 0.01 EUR
15 bře 2024	1 EUR = 99.829 RUB	1 RUB = 0.01 EUR
16 bře 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
17 bře 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
18 bře 2024	1 EUR = 100.7666 RUB	1 RUB = 0.0099 EUR
19 bře 2024	1 EUR = 99.2459 RUB	1 RUB = 0.0101 EUR
20 bře 2024	1 EUR = 100.0506 RUB	1 RUB = 0.01 EUR
21 bře 2024	1 EUR = 100.7528 RUB	1 RUB = 0.0099 EUR
22 bře 2024	1 EUR = 99.9898 RUB	1 RUB = 0.01 EUR
23 bře 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
24 bře 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
25 bře 2024	1 EUR = 99.8451 RUB	1 RUB = 0.01 EUR
26 bře 2024	1 EUR = 100.4182 RUB	1 RUB = 0.01 EUR
27 bře 2024	1 EUR = 100.0389 RUB	1 RUB = 0.01 EUR
28 bře 2024	1 EUR = 99.9256 RUB	1 RUB = 0.01 EUR
29 bře 2024	1 EUR = 99.8493 RUB	1 RUB = 0.01 EUR
30 bře 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR
31 bře 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR

Apr 2024

Datum	EUR-RUB	RUB-EUR
01 dub 2024	1 EUR = 99.8103 RUB	1 RUB = 0.01 EUR
02 dub 2024	1 EUR = 99.176 RUB	1 RUB = 0.0101 EUR
03 dub 2024	1 EUR = 99.747 RUB	1 RUB = 0.01 EUR
04 dub 2024	1 EUR = 100.363 RUB	1 RUB = 0.01 EUR
05 dub 2024	1 EUR = 100.2683 RUB	1 RUB = 0.01 EUR
06 dub 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
07 dub 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
08 dub 2024	1 EUR = 100.2227 RUB	1 RUB = 0.01 EUR
09 dub 2024	1 EUR = 100.6781 RUB	1 RUB = 0.0099 EUR
10 dub 2024	1 EUR = 100.9419 RUB	1 RUB = 0.0099 EUR
11 dub 2024	1 EUR = 99.6908 RUB	1 RUB = 0.01 EUR
12 dub 2024	1 EUR = 98.941 RUB	1 RUB = 0.0101 EUR
13 dub 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
14 dub 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
15 dub 2024	1 EUR = 99.4454 RUB	1 RUB = 0.0101 EUR
16 dub 2024	1 EUR = 99.302 RUB	1 RUB = 0.0101 EUR
17 dub 2024	1 EUR = 100.1692 RUB	1 RUB = 0.01 EUR
18 dub 2024	1 EUR = 100.5391 RUB	1 RUB = 0.0099 EUR
19 dub 2024	1 EUR = 100.3277 RUB	1 RUB = 0.01 EUR
20 dub 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
21 dub 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
22 dub 2024	1 EUR = 99.8686 RUB	1 RUB = 0.01 EUR
23 dub 2024	1 EUR = 99.2814 RUB	1 RUB = 0.0101 EUR
24 dub 2024	1 EUR = 100.1668 RUB	1 RUB = 0.01 EUR
25 dub 2024	1 EUR = 99.8662 RUB	1 RUB = 0.01 EUR
26 dub 2024	1 EUR = 98.877 RUB	1 RUB = 0.0101 EUR
27 dub 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
28 dub 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
29 dub 2024	1 EUR = 98.9297 RUB	1 RUB = 0.0101 EUR
30 dub 2024	1 EUR = 100.16 RUB	1 RUB = 0.01 EUR

May 2024

Datum	EUR-RUB	RUB-EUR
01 kvě 2024	1 EUR = 99.7334 RUB	1 RUB = 0.01 EUR
02 kvě 2024	1 EUR = 100.047 RUB	1 RUB = 0.01 EUR
03 kvě 2024	1 EUR = 100.0876 RUB	1 RUB = 0.01 EUR
04 kvě 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
05 kvě 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
06 kvě 2024	1 EUR = 98.7357 RUB	1 RUB = 0.0101 EUR
07 kvě 2024	1 EUR = 98.0706 RUB	1 RUB = 0.0102 EUR
08 kvě 2024	1 EUR = 98.0576 RUB	1 RUB = 0.0102 EUR
09 kvě 2024	1 EUR = 98.3312 RUB	1 RUB = 0.0102 EUR
10 kvě 2024	1 EUR = 98.7809 RUB	1 RUB = 0.0101 EUR
11 kvě 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
12 kvě 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
13 kvě 2024	1 EUR = 98.925 RUB	1 RUB = 0.0101 EUR
14 kvě 2024	1 EUR = 98.9459 RUB	1 RUB = 0.0101 EUR
15 kvě 2024	1 EUR = 98.9218 RUB	1 RUB = 0.0101 EUR
16 kvě 2024	1 EUR = 98.625 RUB	1 RUB = 0.0101 EUR
17 kvě 2024	1 EUR = 98.5357 RUB	1 RUB = 0.0101 EUR
18 kvě 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
19 kvě 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
20 kvě 2024	1 EUR = 98.6865 RUB	1 RUB = 0.0101 EUR
21 kvě 2024	1 EUR = 98.0968 RUB	1 RUB = 0.0102 EUR
22 kvě 2024	1 EUR = 97.8077 RUB	1 RUB = 0.0102 EUR
23 kvě 2024	1 EUR = 97.8849 RUB	1 RUB = 0.0102 EUR
24 kvě 2024	1 EUR = 99.3408 RUB	1 RUB = 0.0101 EUR
25 kvě 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
26 kvě 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
27 kvě 2024	1 EUR = 99.3586 RUB	1 RUB = 0.0101 EUR
28 kvě 2024	1 EUR = 99.7034 RUB	1 RUB = 0.01 EUR
29 kvě 2024	1 EUR = 96.1522 RUB	1 RUB = 0.0104 EUR
30 kvě 2024	1 EUR = 96.8674 RUB	1 RUB = 0.0103 EUR
31 kvě 2024	1 EUR = 98.1388 RUB	1 RUB = 0.0102 EUR

Jun 2024

Datum	EUR-RUB	RUB-EUR
01 čvn 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
02 čvn 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
03 čvn 2024	1 EUR = 98.0453 RUB	1 RUB = 0.0102 EUR
04 čvn 2024	1 EUR = 97.6809 RUB	1 RUB = 0.0102 EUR
05 čvn 2024	1 EUR = 96.5637 RUB	1 RUB = 0.0104 EUR
06 čvn 2024	1 EUR = 96.8266 RUB	1 RUB = 0.0103 EUR
07 čvn 2024	1 EUR = 96.7779 RUB	1 RUB = 0.0103 EUR
08 čvn 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
09 čvn 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
10 čvn 2024	1 EUR = 95.5677 RUB	1 RUB = 0.0105 EUR
11 čvn 2024	1 EUR = 95.764 RUB	1 RUB = 0.0104 EUR
12 čvn 2024	1 EUR = 96.1874 RUB	1 RUB = 0.0104 EUR
13 čvn 2024	1 EUR = 95.4166 RUB	1 RUB = 0.0105 EUR
14 čvn 2024	1 EUR = 95.4502 RUB	1 RUB = 0.0105 EUR
15 čvn 2024	1 EUR = 95.7361 RUB	1 RUB = 0.0104 EUR
16 čvn 2024	1 EUR = 95.2174 RUB	1 RUB = 0.0105 EUR
17 čvn 2024	1 EUR = 95.1296 RUB	1 RUB = 0.0105 EUR
18 čvn 2024	1 EUR = 93.3333 RUB	1 RUB = 0.0107 EUR
19 čvn 2024	1 EUR = 90.289 RUB	1 RUB = 0.0111 EUR
20 čvn 2024	1 EUR = 92.8727 RUB	1 RUB = 0.0108 EUR
21 čvn 2024	1 EUR = 94.5913 RUB	1 RUB = 0.0106 EUR
22 čvn 2024	1 EUR = 95.245 RUB	1 RUB = 0.0105 EUR
23 čvn 2024	1 EUR = 94.3524 RUB	1 RUB = 0.0106 EUR
24 čvn 2024	1 EUR = 94.3596 RUB	1 RUB = 0.0106 EUR
25 čvn 2024	1 EUR = 94.0214 RUB	1 RUB = 0.0106 EUR
26 čvn 2024	1 EUR = 93.5076 RUB	1 RUB = 0.0107 EUR
27 čvn 2024	1 EUR = 91.3266 RUB	1 RUB = 0.0109 EUR
28 čvn 2024	1 EUR = 91.6993 RUB	1 RUB = 0.0109 EUR
29 čvn 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR
30 čvn 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR

Jul 2024

Datum	EUR-RUB	RUB-EUR
01 čvc 2024	1 EUR = 94.0031 RUB	1 RUB = 0.0106 EUR
02 čvc 2024	1 EUR = 94.8771 RUB	1 RUB = 0.0105 EUR
03 čvc 2024	1 EUR = 95.0886 RUB	1 RUB = 0.0105 EUR
04 čvc 2024	1 EUR = 96.2153 RUB	1 RUB = 0.0104 EUR
05 čvc 2024	1 EUR = 95.3859 RUB	1 RUB = 0.0105 EUR
06 čvc 2024	1 EUR = 95.4081 RUB	1 RUB = 0.0105 EUR
07 čvc 2024	1 EUR = 95.41 RUB	1 RUB = 0.0105 EUR
08 čvc 2024	1 EUR = 95.9004 RUB	1 RUB = 0.0104 EUR
09 čvc 2024	1 EUR = 94.9047 RUB	1 RUB = 0.0105 EUR
10 čvc 2024	1 EUR = 95.2395 RUB	1 RUB = 0.0105 EUR
11 čvc 2024	1 EUR = 94.9269 RUB	1 RUB = 0.0105 EUR
12 čvc 2024	1 EUR = 95.5093 RUB	1 RUB = 0.0105 EUR
13 čvc 2024	1 EUR = 95.8866 RUB	1 RUB = 0.0104 EUR
14 čvc 2024	1 EUR = 95.4418 RUB	1 RUB = 0.0105 EUR
15 čvc 2024	1 EUR = 96.1914 RUB	1 RUB = 0.0104 EUR
16 čvc 2024	1 EUR = 96.1187 RUB	1 RUB = 0.0104 EUR
17 čvc 2024	1 EUR = 96.4084 RUB	1 RUB = 0.0104 EUR
18 čvc 2024	1 EUR = 96.3423 RUB	1 RUB = 0.0104 EUR
19 čvc 2024	1 EUR = 95.5514 RUB	1 RUB = 0.0105 EUR
20 čvc 2024	1 EUR = 95.4637 RUB	1 RUB = 0.0105 EUR
21 čvc 2024	1 EUR = 95.7101 RUB	1 RUB = 0.0104 EUR
22 čvc 2024	1 EUR = 95.6482 RUB	1 RUB = 0.0105 EUR
23 čvc 2024	1 EUR = 94.7353 RUB	1 RUB = 0.0106 EUR
24 čvc 2024	1 EUR = 94.0873 RUB	1 RUB = 0.0106 EUR
25 čvc 2024	1 EUR = 92.3613 RUB	1 RUB = 0.0108 EUR
26 čvc 2024	1 EUR = 93.5216 RUB	1 RUB = 0.0107 EUR
27 čvc 2024	1 EUR = 93.2501 RUB	1 RUB = 0.0107 EUR
28 čvc 2024	1 EUR = 93.4741 RUB	1 RUB = 0.0107 EUR
29 čvc 2024	1 EUR = 93.6735 RUB	1 RUB = 0.0107 EUR
30 čvc 2024	1 EUR = 93.3875 RUB	1 RUB = 0.0107 EUR
31 čvc 2024	1 EUR = 93.3519 RUB	1 RUB = 0.0107 EUR

Aug 2024

Datum	EUR-RUB	RUB-EUR
01 srp 2024	1 EUR = 92.6249 RUB	1 RUB = 0.0108 EUR
02 srp 2024	1 EUR = 92.6143 RUB	1 RUB = 0.0108 EUR
03 srp 2024	1 EUR = 93.2881 RUB	1 RUB = 0.0107 EUR
04 srp 2024	1 EUR = 92.792 RUB	1 RUB = 0.0108 EUR
05 srp 2024	1 EUR = 93.2535 RUB	1 RUB = 0.0107 EUR
06 srp 2024	1 EUR = 93.6416 RUB	1 RUB = 0.0107 EUR
07 srp 2024	1 EUR = 93.9747 RUB	1 RUB = 0.0106 EUR
08 srp 2024	1 EUR = 95.1153 RUB	1 RUB = 0.0105 EUR
09 srp 2024	1 EUR = 96.5361 RUB	1 RUB = 0.0104 EUR
10 srp 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
11 srp 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
12 srp 2024	1 EUR = 98.8908 RUB	1 RUB = 0.0101 EUR
13 srp 2024	1 EUR = 100.0045 RUB	1 RUB = 0.01 EUR
14 srp 2024	1 EUR = 97.808 RUB	1 RUB = 0.0102 EUR
15 srp 2024	1 EUR = 97.9965 RUB	1 RUB = 0.0102 EUR
16 srp 2024	1 EUR = 97.7014 RUB	1 RUB = 0.0102 EUR
17 srp 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
18 srp 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
19 srp 2024	1 EUR = 99.1973 RUB	1 RUB = 0.0101 EUR
20 srp 2024	1 EUR = 100.7538 RUB	1 RUB = 0.0099 EUR
21 srp 2024	1 EUR = 102.0091 RUB	1 RUB = 0.0098 EUR
22 srp 2024	1 EUR = 101.74 RUB	1 RUB = 0.0098 EUR
23 srp 2024	1 EUR = 101.6625 RUB	1 RUB = 0.0098 EUR
24 srp 2024	1 EUR = 102.4093 RUB	1 RUB = 0.0098 EUR
25 srp 2024	1 EUR = 101.972 RUB	1 RUB = 0.0098 EUR
26 srp 2024	1 EUR = 102.7192 RUB	1 RUB = 0.0097 EUR
27 srp 2024	1 EUR = 101.8326 RUB	1 RUB = 0.0098 EUR
28 srp 2024	1 EUR = 101.5832 RUB	1 RUB = 0.0098 EUR
29 srp 2024	1 EUR = 101.9195 RUB	1 RUB = 0.0098 EUR
30 srp 2024	1 EUR = 101.169 RUB	1 RUB = 0.0099 EUR
31 srp 2024	1 EUR = 100.1364 RUB	1 RUB = 0.01 EUR

Sep 2024

Datum	EUR-RUB	RUB-EUR
01 zář 2024	1 EUR = 101.1242 RUB	1 RUB = 0.0099 EUR
02 zář 2024	1 EUR = 99.2589 RUB	1 RUB = 0.0101 EUR
03 zář 2024	1 EUR = 97.4477 RUB	1 RUB = 0.0103 EUR
04 zář 2024	1 EUR = 98.8749 RUB	1 RUB = 0.0101 EUR
05 zář 2024	1 EUR = 99.3128 RUB	1 RUB = 0.0101 EUR
06 zář 2024	1 EUR = 99.7778 RUB	1 RUB = 0.01 EUR
07 zář 2024	1 EUR = 100.1424 RUB	1 RUB = 0.01 EUR
08 zář 2024	1 EUR = 99.8327 RUB	1 RUB = 0.01 EUR
09 zář 2024	1 EUR = 100.3751 RUB	1 RUB = 0.01 EUR
10 zář 2024	1 EUR = 100.2603 RUB	1 RUB = 0.01 EUR
11 zář 2024	1 EUR = 100.8262 RUB	1 RUB = 0.0099 EUR
12 zář 2024	1 EUR = 100.7618 RUB	1 RUB = 0.0099 EUR
13 zář 2024	1 EUR = 101.3615 RUB	1 RUB = 0.0099 EUR
14 zář 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
15 zář 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
16 zář 2024	1 EUR = 101.5148 RUB	1 RUB = 0.0099 EUR
17 zář 2024	1 EUR = 101.7323 RUB	1 RUB = 0.0098 EUR
18 zář 2024	1 EUR = 102.184 RUB	1 RUB = 0.0098 EUR
19 zář 2024	1 EUR = 103.6061 RUB	1 RUB = 0.0097 EUR
20 zář 2024	1 EUR = 103.5936 RUB	1 RUB = 0.0097 EUR
21 zář 2024	1 EUR = 103.0732 RUB	1 RUB = 0.0097 EUR
22 zář 2024	1 EUR = 103.3804 RUB	1 RUB = 0.0097 EUR
23 zář 2024	1 EUR = 103.3731 RUB	1 RUB = 0.0097 EUR
24 zář 2024	1 EUR = 103.6315 RUB	1 RUB = 0.0096 EUR
25 zář 2024	1 EUR = 103.7312 RUB	1 RUB = 0.0096 EUR
26 zář 2024	1 EUR = 103.5715 RUB	1 RUB = 0.0097 EUR
27 zář 2024	1 EUR = 103.6003 RUB	1 RUB = 0.0097 EUR
28 zář 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
29 zář 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
30 zář 2024	1 EUR = 104.1856 RUB	1 RUB = 0.0096 EUR

Oct 2024

Datum	EUR-RUB	RUB-EUR
01 říj 2024	1 EUR = 104.0283 RUB	1 RUB = 0.0096 EUR
02 říj 2024	1 EUR = 104.6576 RUB	1 RUB = 0.0096 EUR
03 říj 2024	1 EUR = 105.0547 RUB	1 RUB = 0.0095 EUR
04 říj 2024	1 EUR = 105.0414 RUB	1 RUB = 0.0095 EUR
05 říj 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
06 říj 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
07 říj 2024	1 EUR = 105.9728 RUB	1 RUB = 0.0094 EUR
08 říj 2024	1 EUR = 106.0562 RUB	1 RUB = 0.0094 EUR
09 říj 2024	1 EUR = 106.5501 RUB	1 RUB = 0.0094 EUR
10 říj 2024	1 EUR = 106.5282 RUB	1 RUB = 0.0094 EUR
11 říj 2024	1 EUR = 105.1685 RUB	1 RUB = 0.0095 EUR
12 říj 2024	1 EUR = 104.7531 RUB	1 RUB = 0.0095 EUR
13 říj 2024	1 EUR = 104.7532 RUB	1 RUB = 0.0095 EUR
14 říj 2024	1 EUR = 105.1012 RUB	1 RUB = 0.0095 EUR
15 říj 2024	1 EUR = 106.1001 RUB	1 RUB = 0.0094 EUR
16 říj 2024	1 EUR = 105.8822 RUB	1 RUB = 0.0094 EUR
17 říj 2024	1 EUR = 105.5184 RUB	1 RUB = 0.0095 EUR
18 říj 2024	1 EUR = 104.5675 RUB	1 RUB = 0.0096 EUR
19 říj 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
20 říj 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
21 říj 2024	1 EUR = 104.4601 RUB	1 RUB = 0.0096 EUR
22 říj 2024	1 EUR = 104.4664 RUB	1 RUB = 0.0096 EUR
23 říj 2024	1 EUR = 104.0477 RUB	1 RUB = 0.0096 EUR
24 říj 2024	1 EUR = 104.6363 RUB	1 RUB = 0.0096 EUR
25 říj 2024	1 EUR = 104.496 RUB	1 RUB = 0.0096 EUR
26 říj 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
27 říj 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
28 říj 2024	1 EUR = 105.2237 RUB	1 RUB = 0.0095 EUR
29 říj 2024	1 EUR = 104.7333 RUB	1 RUB = 0.0095 EUR
30 říj 2024	1 EUR = 105.0326 RUB	1 RUB = 0.0095 EUR
31 říj 2024	1 EUR = 105.7379 RUB	1 RUB = 0.0095 EUR

Nov 2024

Datum	EUR-RUB	RUB-EUR
01 lis 2024	1 EUR = 106.1665 RUB	1 RUB = 0.0094 EUR
02 lis 2024	1 EUR = 106.1771 RUB	1 RUB = 0.0094 EUR
03 lis 2024	1 EUR = 106.4931 RUB	1 RUB = 0.0094 EUR
04 lis 2024	1 EUR = 107.6941 RUB	1 RUB = 0.0093 EUR
05 lis 2024	1 EUR = 106.3319 RUB	1 RUB = 0.0094 EUR
06 lis 2024	1 EUR = 105.2086 RUB	1 RUB = 0.0095 EUR
07 lis 2024	1 EUR = 105.5865 RUB	1 RUB = 0.0095 EUR
08 lis 2024	1 EUR = 104.9795 RUB	1 RUB = 0.0095 EUR
09 lis 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
10 lis 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
11 lis 2024	1 EUR = 104.1295 RUB	1 RUB = 0.0096 EUR
12 lis 2024	1 EUR = 104.108 RUB	1 RUB = 0.0096 EUR
13 lis 2024	1 EUR = 104.6607 RUB	1 RUB = 0.0096 EUR
14 lis 2024	1 EUR = 105.0979 RUB	1 RUB = 0.0095 EUR
15 lis 2024	1 EUR = 105.7258 RUB	1 RUB = 0.0095 EUR
16 lis 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
17 lis 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
18 lis 2024	1 EUR = 105.7071 RUB	1 RUB = 0.0095 EUR
19 lis 2024	1 EUR = 106.2683 RUB	1 RUB = 0.0094 EUR
20 lis 2024	1 EUR = 106.3439 RUB	1 RUB = 0.0094 EUR
21 lis 2024	1 EUR = 106.3098 RUB	1 RUB = 0.0094 EUR
22 lis 2024	1 EUR = 107.2988 RUB	1 RUB = 0.0093 EUR
23 lis 2024	1 EUR = 108.6719 RUB	1 RUB = 0.0092 EUR

Informace o směnných kurzech EUR-RUB a RUB-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky