> Směnné kurzy EUR-PGK a PGK-EUR v roce 2024

Směnné kurzy EUR-PGK a PGK-EUR v roce 2024

Směnné kurzy EUR-PGK a PGK-EUR

Níže najdete směnné kurzy EUR-PGK a PGK-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 4,2112 PGK

1 PGK = 0,2375 EUR

1 r. 2 r. 3 r.

EUR na PGKPGK na EUR

Jan 2024

Datum	EUR-PGK	PGK-EUR
01 led 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
02 led 2024	1 EUR = 4.0903 PGK	1 PGK = 0.2445 EUR
03 led 2024	1 EUR = 4.0703 PGK	1 PGK = 0.2457 EUR
04 led 2024	1 EUR = 4.0889 PGK	1 PGK = 0.2446 EUR
05 led 2024	1 EUR = 4.0782 PGK	1 PGK = 0.2452 EUR
06 led 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
07 led 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
08 led 2024	1 EUR = 4.0843 PGK	1 PGK = 0.2448 EUR
09 led 2024	1 EUR = 4.0859 PGK	1 PGK = 0.2447 EUR
10 led 2024	1 EUR = 4.1461 PGK	1 PGK = 0.2412 EUR
11 led 2024	1 EUR = 4.1057 PGK	1 PGK = 0.2436 EUR
12 led 2024	1 EUR = 4.0917 PGK	1 PGK = 0.2444 EUR
13 led 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
14 led 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
15 led 2024	1 EUR = 4.086 PGK	1 PGK = 0.2447 EUR
16 led 2024	1 EUR = 4.0676 PGK	1 PGK = 0.2458 EUR
17 led 2024	1 EUR = 4.0673 PGK	1 PGK = 0.2459 EUR
18 led 2024	1 EUR = 4.0656 PGK	1 PGK = 0.246 EUR
19 led 2024	1 EUR = 4.074 PGK	1 PGK = 0.2455 EUR
20 led 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
21 led 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
22 led 2024	1 EUR = 4.0709 PGK	1 PGK = 0.2456 EUR
23 led 2024	1 EUR = 4.0659 PGK	1 PGK = 0.2459 EUR
24 led 2024	1 EUR = 4.0806 PGK	1 PGK = 0.2451 EUR
25 led 2024	1 EUR = 4.0809 PGK	1 PGK = 0.245 EUR
26 led 2024	1 EUR = 4.1276 PGK	1 PGK = 0.2423 EUR
27 led 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
28 led 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
29 led 2024	1 EUR = 4.0505 PGK	1 PGK = 0.2469 EUR
30 led 2024	1 EUR = 4.0609 PGK	1 PGK = 0.2463 EUR
31 led 2024	1 EUR = 4.1172 PGK	1 PGK = 0.2429 EUR

Feb 2024

Datum	EUR-PGK	PGK-EUR
01 úno 2024	1 EUR = 4.0512 PGK	1 PGK = 0.2468 EUR
02 úno 2024	1 EUR = 4.0812 PGK	1 PGK = 0.245 EUR
03 úno 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
04 úno 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
05 úno 2024	1 EUR = 4.0308 PGK	1 PGK = 0.2481 EUR
06 úno 2024	1 EUR = 4.0302 PGK	1 PGK = 0.2481 EUR
07 úno 2024	1 EUR = 4.0423 PGK	1 PGK = 0.2474 EUR
08 úno 2024	1 EUR = 4.0925 PGK	1 PGK = 0.2444 EUR
09 úno 2024	1 EUR = 4.0961 PGK	1 PGK = 0.2441 EUR
10 úno 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
11 úno 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
12 úno 2024	1 EUR = 4.0966 PGK	1 PGK = 0.2441 EUR
13 úno 2024	1 EUR = 4.1052 PGK	1 PGK = 0.2436 EUR
14 úno 2024	1 EUR = 4.0775 PGK	1 PGK = 0.2453 EUR
15 úno 2024	1 EUR = 4.0872 PGK	1 PGK = 0.2447 EUR
16 úno 2024	1 EUR = 4.1003 PGK	1 PGK = 0.2439 EUR
17 úno 2024	1 EUR = 4.0147 PGK	1 PGK = 0.2491 EUR
18 úno 2024	1 EUR = 4.103 PGK	1 PGK = 0.2437 EUR
19 úno 2024	1 EUR = 4.1033 PGK	1 PGK = 0.2437 EUR
20 úno 2024	1 EUR = 4.115 PGK	1 PGK = 0.243 EUR
21 úno 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2428 EUR
22 úno 2024	1 EUR = 4.132 PGK	1 PGK = 0.242 EUR
23 úno 2024	1 EUR = 4.1303 PGK	1 PGK = 0.2421 EUR
24 úno 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
25 úno 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
26 úno 2024	1 EUR = 4.0798 PGK	1 PGK = 0.2451 EUR
27 úno 2024	1 EUR = 4.1358 PGK	1 PGK = 0.2418 EUR
28 úno 2024	1 EUR = 4.121 PGK	1 PGK = 0.2427 EUR
29 úno 2024	1 EUR = 4.1308 PGK	1 PGK = 0.2421 EUR

Mar 2024

Datum	EUR-PGK	PGK-EUR
01 bře 2024	1 EUR = 4.1225 PGK	1 PGK = 0.2426 EUR
02 bře 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
03 bře 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
04 bře 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR
05 bře 2024	1 EUR = 4.1408 PGK	1 PGK = 0.2415 EUR
06 bře 2024	1 EUR = 4.1492 PGK	1 PGK = 0.241 EUR
07 bře 2024	1 EUR = 4.1571 PGK	1 PGK = 0.2406 EUR
08 bře 2024	1 EUR = 4.1766 PGK	1 PGK = 0.2394 EUR
09 bře 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
10 bře 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
11 bře 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2429 EUR
12 bře 2024	1 EUR = 4.1671 PGK	1 PGK = 0.24 EUR
13 bře 2024	1 EUR = 4.1787 PGK	1 PGK = 0.2393 EUR
14 bře 2024	1 EUR = 4.174 PGK	1 PGK = 0.2396 EUR
15 bře 2024	1 EUR = 4.1609 PGK	1 PGK = 0.2403 EUR
16 bře 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
17 bře 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
18 bře 2024	1 EUR = 4.1049 PGK	1 PGK = 0.2436 EUR
19 bře 2024	1 EUR = 4.0911 PGK	1 PGK = 0.2444 EUR
20 bře 2024	1 EUR = 4.0885 PGK	1 PGK = 0.2446 EUR
21 bře 2024	1 EUR = 4.1151 PGK	1 PGK = 0.243 EUR
22 bře 2024	1 EUR = 4.083 PGK	1 PGK = 0.2449 EUR
23 bře 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
24 bře 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
25 bře 2024	1 EUR = 4.0914 PGK	1 PGK = 0.2444 EUR
26 bře 2024	1 EUR = 4.1563 PGK	1 PGK = 0.2406 EUR
27 bře 2024	1 EUR = 4.1404 PGK	1 PGK = 0.2415 EUR
28 bře 2024	1 EUR = 4.1355 PGK	1 PGK = 0.2418 EUR
29 bře 2024	1 EUR = 4.1329 PGK	1 PGK = 0.242 EUR
30 bře 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR
31 bře 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR

Apr 2024

Datum	EUR-PGK	PGK-EUR
01 dub 2024	1 EUR = 4.1237 PGK	1 PGK = 0.2425 EUR
02 dub 2024	1 EUR = 4.1154 PGK	1 PGK = 0.243 EUR
03 dub 2024	1 EUR = 4.1304 PGK	1 PGK = 0.2421 EUR
04 dub 2024	1 EUR = 4.1575 PGK	1 PGK = 0.2405 EUR
05 dub 2024	1 EUR = 4.156 PGK	1 PGK = 0.2406 EUR
06 dub 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
07 dub 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
08 dub 2024	1 EUR = 4.0964 PGK	1 PGK = 0.2441 EUR
09 dub 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
10 dub 2024	1 EUR = 4.1711 PGK	1 PGK = 0.2397 EUR
11 dub 2024	1 EUR = 4.1168 PGK	1 PGK = 0.2429 EUR
12 dub 2024	1 EUR = 4.0832 PGK	1 PGK = 0.2449 EUR
13 dub 2024	1 EUR = 4.0922 PGK	1 PGK = 0.2444 EUR
14 dub 2024	1 EUR = 4.0833 PGK	1 PGK = 0.2449 EUR
15 dub 2024	1 EUR = 4.0313 PGK	1 PGK = 0.2481 EUR
16 dub 2024	1 EUR = 4.0275 PGK	1 PGK = 0.2483 EUR
17 dub 2024	1 EUR = 4.0408 PGK	1 PGK = 0.2475 EUR
18 dub 2024	1 EUR = 4.057 PGK	1 PGK = 0.2465 EUR
19 dub 2024	1 EUR = 4.0497 PGK	1 PGK = 0.2469 EUR
20 dub 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
21 dub 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
22 dub 2024	1 EUR = 4.0459 PGK	1 PGK = 0.2472 EUR
23 dub 2024	1 EUR = 4.0516 PGK	1 PGK = 0.2468 EUR
24 dub 2024	1 EUR = 4.0614 PGK	1 PGK = 0.2462 EUR
25 dub 2024	1 EUR = 4.129 PGK	1 PGK = 0.2422 EUR
26 dub 2024	1 EUR = 4.1337 PGK	1 PGK = 0.2419 EUR
27 dub 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
28 dub 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
29 dub 2024	1 EUR = 4.0814 PGK	1 PGK = 0.245 EUR
30 dub 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR

May 2024

Datum	EUR-PGK	PGK-EUR
01 kvě 2024	1 EUR = 4.1197 PGK	1 PGK = 0.2427 EUR
02 kvě 2024	1 EUR = 4.1333 PGK	1 PGK = 0.2419 EUR
03 kvě 2024	1 EUR = 4.153 PGK	1 PGK = 0.2408 EUR
04 kvě 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
05 kvě 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
06 kvě 2024	1 EUR = 4.1696 PGK	1 PGK = 0.2398 EUR
07 kvě 2024	1 EUR = 4.1689 PGK	1 PGK = 0.2399 EUR
08 kvě 2024	1 EUR = 4.163 PGK	1 PGK = 0.2402 EUR
09 kvě 2024	1 EUR = 4.1624 PGK	1 PGK = 0.2402 EUR
10 kvě 2024	1 EUR = 4.1835 PGK	1 PGK = 0.239 EUR
11 kvě 2024	1 EUR = 4.186 PGK	1 PGK = 0.2389 EUR
12 kvě 2024	1 EUR = 4.1824 PGK	1 PGK = 0.2391 EUR
13 kvě 2024	1 EUR = 4.1885 PGK	1 PGK = 0.2387 EUR
14 kvě 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
15 kvě 2024	1 EUR = 4.2038 PGK	1 PGK = 0.2379 EUR
16 kvě 2024	1 EUR = 4.2202 PGK	1 PGK = 0.237 EUR
17 kvě 2024	1 EUR = 4.2097 PGK	1 PGK = 0.2375 EUR
18 kvě 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
19 kvě 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
20 kvě 2024	1 EUR = 4.2209 PGK	1 PGK = 0.2369 EUR
21 kvě 2024	1 EUR = 4.2217 PGK	1 PGK = 0.2369 EUR
22 kvě 2024	1 EUR = 4.2106 PGK	1 PGK = 0.2375 EUR
23 kvě 2024	1 EUR = 4.2177 PGK	1 PGK = 0.2371 EUR
24 kvě 2024	1 EUR = 4.2154 PGK	1 PGK = 0.2372 EUR
25 kvě 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
26 kvě 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
27 kvě 2024	1 EUR = 4.2169 PGK	1 PGK = 0.2371 EUR
28 kvě 2024	1 EUR = 4.2276 PGK	1 PGK = 0.2365 EUR
29 kvě 2024	1 EUR = 4.2265 PGK	1 PGK = 0.2366 EUR
30 kvě 2024	1 EUR = 4.2066 PGK	1 PGK = 0.2377 EUR
31 kvě 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR

Jun 2024

Datum	EUR-PGK	PGK-EUR
01 čvn 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
02 čvn 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
03 čvn 2024	1 EUR = 4.216 PGK	1 PGK = 0.2372 EUR
04 čvn 2024	1 EUR = 4.2278 PGK	1 PGK = 0.2365 EUR
05 čvn 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
06 čvn 2024	1 EUR = 4.2325 PGK	1 PGK = 0.2363 EUR
07 čvn 2024	1 EUR = 4.183 PGK	1 PGK = 0.2391 EUR
08 čvn 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
09 čvn 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
10 čvn 2024	1 EUR = 4.1856 PGK	1 PGK = 0.2389 EUR
11 čvn 2024	1 EUR = 4.1851 PGK	1 PGK = 0.2389 EUR
12 čvn 2024	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
13 čvn 2024	1 EUR = 4.2009 PGK	1 PGK = 0.238 EUR
14 čvn 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR
15 čvn 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
16 čvn 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
17 čvn 2024	1 EUR = 4.1182 PGK	1 PGK = 0.2428 EUR
18 čvn 2024	1 EUR = 4.1755 PGK	1 PGK = 0.2395 EUR
19 čvn 2024	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR
20 čvn 2024	1 EUR = 4.1783 PGK	1 PGK = 0.2393 EUR
21 čvn 2024	1 EUR = 4.1679 PGK	1 PGK = 0.2399 EUR
22 čvn 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
23 čvn 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
24 čvn 2024	1 EUR = 4.1848 PGK	1 PGK = 0.239 EUR
25 čvn 2024	1 EUR = 4.1829 PGK	1 PGK = 0.2391 EUR
26 čvn 2024	1 EUR = 4.1704 PGK	1 PGK = 0.2398 EUR
27 čvn 2024	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
28 čvn 2024	1 EUR = 4.1189 PGK	1 PGK = 0.2428 EUR
29 čvn 2024	1 EUR = 4.1253 PGK	1 PGK = 0.2424 EUR
30 čvn 2024	1 EUR = 4.1211 PGK	1 PGK = 0.2427 EUR

Jul 2024

Datum	EUR-PGK	PGK-EUR
01 čvc 2024	1 EUR = 4.1371 PGK	1 PGK = 0.2417 EUR
02 čvc 2024	1 EUR = 4.1316 PGK	1 PGK = 0.242 EUR
03 čvc 2024	1 EUR = 4.1431 PGK	1 PGK = 0.2414 EUR
04 čvc 2024	1 EUR = 4.1601 PGK	1 PGK = 0.2404 EUR
05 čvc 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
06 čvc 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
07 čvc 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
08 čvc 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
09 čvc 2024	1 EUR = 4.2299 PGK	1 PGK = 0.2364 EUR
10 čvc 2024	1 EUR = 4.2317 PGK	1 PGK = 0.2363 EUR
11 čvc 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
12 čvc 2024	1 EUR = 4.2611 PGK	1 PGK = 0.2347 EUR
13 čvc 2024	1 EUR = 4.2662 PGK	1 PGK = 0.2344 EUR
14 čvc 2024	1 EUR = 4.2606 PGK	1 PGK = 0.2347 EUR
15 čvc 2024	1 EUR = 4.2658 PGK	1 PGK = 0.2344 EUR
16 čvc 2024	1 EUR = 4.2677 PGK	1 PGK = 0.2343 EUR
17 čvc 2024	1 EUR = 4.2813 PGK	1 PGK = 0.2336 EUR
18 čvc 2024	1 EUR = 4.2814 PGK	1 PGK = 0.2336 EUR
19 čvc 2024	1 EUR = 4.2636 PGK	1 PGK = 0.2345 EUR
20 čvc 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
21 čvc 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
22 čvc 2024	1 EUR = 4.2664 PGK	1 PGK = 0.2344 EUR
23 čvc 2024	1 EUR = 4.2538 PGK	1 PGK = 0.2351 EUR
24 čvc 2024	1 EUR = 4.1953 PGK	1 PGK = 0.2384 EUR
25 čvc 2024	1 EUR = 4.1975 PGK	1 PGK = 0.2382 EUR
26 čvc 2024	1 EUR = 4.26 PGK	1 PGK = 0.2347 EUR
27 čvc 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
28 čvc 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
29 čvc 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
30 čvc 2024	1 EUR = 4.2498 PGK	1 PGK = 0.2353 EUR
31 čvc 2024	1 EUR = 4.2523 PGK	1 PGK = 0.2352 EUR

Aug 2024

Datum	EUR-PGK	PGK-EUR
01 srp 2024	1 EUR = 4.2361 PGK	1 PGK = 0.2361 EUR
02 srp 2024	1 EUR = 4.2551 PGK	1 PGK = 0.235 EUR
03 srp 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
04 srp 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
05 srp 2024	1 EUR = 4.311 PGK	1 PGK = 0.232 EUR
06 srp 2024	1 EUR = 4.2931 PGK	1 PGK = 0.2329 EUR
07 srp 2024	1 EUR = 4.2953 PGK	1 PGK = 0.2328 EUR
08 srp 2024	1 EUR = 4.3024 PGK	1 PGK = 0.2324 EUR
09 srp 2024	1 EUR = 4.3005 PGK	1 PGK = 0.2325 EUR
10 srp 2024	1 EUR = 4.2406 PGK	1 PGK = 0.2358 EUR
11 srp 2024	1 EUR = 4.2976 PGK	1 PGK = 0.2327 EUR
12 srp 2024	1 EUR = 4.2411 PGK	1 PGK = 0.2358 EUR
13 srp 2024	1 EUR = 4.3034 PGK	1 PGK = 0.2324 EUR
14 srp 2024	1 EUR = 4.3423 PGK	1 PGK = 0.2303 EUR
15 srp 2024	1 EUR = 4.3397 PGK	1 PGK = 0.2304 EUR
16 srp 2024	1 EUR = 4.3341 PGK	1 PGK = 0.2307 EUR
17 srp 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
18 srp 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
19 srp 2024	1 EUR = 4.3539 PGK	1 PGK = 0.2297 EUR
20 srp 2024	1 EUR = 4.3718 PGK	1 PGK = 0.2287 EUR
21 srp 2024	1 EUR = 4.3908 PGK	1 PGK = 0.2277 EUR
22 srp 2024	1 EUR = 4.3984 PGK	1 PGK = 0.2274 EUR
23 srp 2024	1 EUR = 4.3947 PGK	1 PGK = 0.2275 EUR
24 srp 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
25 srp 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
26 srp 2024	1 EUR = 4.3495 PGK	1 PGK = 0.2299 EUR
27 srp 2024	1 EUR = 4.4085 PGK	1 PGK = 0.2268 EUR
28 srp 2024	1 EUR = 4.3916 PGK	1 PGK = 0.2277 EUR
29 srp 2024	1 EUR = 4.3852 PGK	1 PGK = 0.228 EUR
30 srp 2024	1 EUR = 4.3839 PGK	1 PGK = 0.2281 EUR
31 srp 2024	1 EUR = 4.3694 PGK	1 PGK = 0.2289 EUR

Sep 2024

Datum	EUR-PGK	PGK-EUR
01 zář 2024	1 EUR = 4.3799 PGK	1 PGK = 0.2283 EUR
02 zář 2024	1 EUR = 4.3751 PGK	1 PGK = 0.2286 EUR
03 zář 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
04 zář 2024	1 EUR = 4.3765 PGK	1 PGK = 0.2285 EUR
05 zář 2024	1 EUR = 4.333 PGK	1 PGK = 0.2308 EUR
06 zář 2024	1 EUR = 4.3965 PGK	1 PGK = 0.2275 EUR
07 zář 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
08 zář 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
09 zář 2024	1 EUR = 4.3721 PGK	1 PGK = 0.2287 EUR
10 zář 2024	1 EUR = 4.3726 PGK	1 PGK = 0.2287 EUR
11 zář 2024	1 EUR = 4.3749 PGK	1 PGK = 0.2286 EUR
12 zář 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
13 zář 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
14 zář 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
15 zář 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
16 zář 2024	1 EUR = 4.4146 PGK	1 PGK = 0.2265 EUR
17 zář 2024	1 EUR = 4.4202 PGK	1 PGK = 0.2262 EUR
18 zář 2024	1 EUR = 4.4164 PGK	1 PGK = 0.2264 EUR
19 zář 2024	1 EUR = 4.4353 PGK	1 PGK = 0.2255 EUR
20 zář 2024	1 EUR = 4.3724 PGK	1 PGK = 0.2287 EUR
21 zář 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
22 zář 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
23 zář 2024	1 EUR = 4.4118 PGK	1 PGK = 0.2267 EUR
24 zář 2024	1 EUR = 4.3619 PGK	1 PGK = 0.2293 EUR
25 zář 2024	1 EUR = 4.4489 PGK	1 PGK = 0.2248 EUR
26 zář 2024	1 EUR = 4.4364 PGK	1 PGK = 0.2254 EUR
27 zář 2024	1 EUR = 4.436 PGK	1 PGK = 0.2254 EUR
28 zář 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
29 zář 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
30 zář 2024	1 EUR = 4.4517 PGK	1 PGK = 0.2246 EUR

Oct 2024

Datum	EUR-PGK	PGK-EUR
01 říj 2024	1 EUR = 4.3424 PGK	1 PGK = 0.2303 EUR
02 říj 2024	1 EUR = 4.4057 PGK	1 PGK = 0.227 EUR
03 říj 2024	1 EUR = 4.3957 PGK	1 PGK = 0.2275 EUR
04 říj 2024	1 EUR = 4.3905 PGK	1 PGK = 0.2278 EUR
05 říj 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
06 říj 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
07 říj 2024	1 EUR = 4.3734 PGK	1 PGK = 0.2287 EUR
08 říj 2024	1 EUR = 4.3165 PGK	1 PGK = 0.2317 EUR
09 říj 2024	1 EUR = 4.3057 PGK	1 PGK = 0.2323 EUR
10 říj 2024	1 EUR = 4.2988 PGK	1 PGK = 0.2326 EUR
11 říj 2024	1 EUR = 4.3046 PGK	1 PGK = 0.2323 EUR
12 říj 2024	1 EUR = 4.3007 PGK	1 PGK = 0.2325 EUR
13 říj 2024	1 EUR = 4.3053 PGK	1 PGK = 0.2323 EUR
14 říj 2024	1 EUR = 4.2937 PGK	1 PGK = 0.2329 EUR
15 říj 2024	1 EUR = 4.2916 PGK	1 PGK = 0.233 EUR
16 říj 2024	1 EUR = 4.2896 PGK	1 PGK = 0.2331 EUR
17 říj 2024	1 EUR = 4.2759 PGK	1 PGK = 0.2339 EUR
18 říj 2024	1 EUR = 4.2745 PGK	1 PGK = 0.2339 EUR
19 říj 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
20 říj 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
21 říj 2024	1 EUR = 4.275 PGK	1 PGK = 0.2339 EUR
22 říj 2024	1 EUR = 4.327 PGK	1 PGK = 0.2311 EUR
23 říj 2024	1 EUR = 4.303 PGK	1 PGK = 0.2324 EUR
24 říj 2024	1 EUR = 4.3212 PGK	1 PGK = 0.2314 EUR
25 říj 2024	1 EUR = 4.3315 PGK	1 PGK = 0.2309 EUR
26 říj 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
27 říj 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
28 říj 2024	1 EUR = 4.3284 PGK	1 PGK = 0.231 EUR
29 říj 2024	1 EUR = 4.3153 PGK	1 PGK = 0.2317 EUR
30 říj 2024	1 EUR = 4.3361 PGK	1 PGK = 0.2306 EUR
31 říj 2024	1 EUR = 4.3559 PGK	1 PGK = 0.2296 EUR

Nov 2024

Datum	EUR-PGK	PGK-EUR
01 lis 2024	1 EUR = 4.3604 PGK	1 PGK = 0.2293 EUR
02 lis 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
03 lis 2024	1 EUR = 4.3557 PGK	1 PGK = 0.2296 EUR
04 lis 2024	1 EUR = 4.3757 PGK	1 PGK = 0.2285 EUR
05 lis 2024	1 EUR = 4.3712 PGK	1 PGK = 0.2288 EUR
06 lis 2024	1 EUR = 4.2944 PGK	1 PGK = 0.2329 EUR
07 lis 2024	1 EUR = 4.3289 PGK	1 PGK = 0.231 EUR
08 lis 2024	1 EUR = 4.3245 PGK	1 PGK = 0.2312 EUR
09 lis 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
10 lis 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
11 lis 2024	1 EUR = 4.2778 PGK	1 PGK = 0.2338 EUR
12 lis 2024	1 EUR = 4.268 PGK	1 PGK = 0.2343 EUR
13 lis 2024	1 EUR = 4.2744 PGK	1 PGK = 0.234 EUR
14 lis 2024	1 EUR = 4.1741 PGK	1 PGK = 0.2396 EUR
15 lis 2024	1 EUR = 4.2615 PGK	1 PGK = 0.2347 EUR
16 lis 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
17 lis 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
18 lis 2024	1 EUR = 4.2463 PGK	1 PGK = 0.2355 EUR
19 lis 2024	1 EUR = 4.2573 PGK	1 PGK = 0.2349 EUR
20 lis 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
21 lis 2024	1 EUR = 4.2372 PGK	1 PGK = 0.236 EUR
22 lis 2024	1 EUR = 4.1969 PGK	1 PGK = 0.2383 EUR
23 lis 2024	1 EUR = 4.1935 PGK	1 PGK = 0.2385 EUR

Informace o směnných kurzech EUR-PGK a PGK-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky