> Směnné kurzy EUR-PEN a PEN-EUR v roce 2024

Směnné kurzy EUR-PEN a PEN-EUR v roce 2024

Směnné kurzy EUR-PEN a PEN-EUR

Níže najdete směnné kurzy EUR-PEN a PEN-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 4,0763 PEN

1 PEN = 0,2453 EUR

1 r. 2 r. 3 r.

EUR na PENPEN na EUR

Jan 2024

Datum	EUR-PEN	PEN-EUR
01 led 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 led 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 led 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 led 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 led 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 led 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 led 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 led 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 led 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 led 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 led 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 led 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 led 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 led 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 led 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 led 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 led 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 led 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 led 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 led 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 led 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 led 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 led 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 led 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 led 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 led 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 led 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 led 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 led 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 led 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 led 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Datum	EUR-PEN	PEN-EUR
01 úno 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 úno 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 úno 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 úno 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 úno 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 úno 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 úno 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 úno 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 úno 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 úno 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 úno 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 úno 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 úno 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 úno 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 úno 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 úno 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 úno 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 úno 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 úno 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 úno 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 úno 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 úno 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 úno 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 úno 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 úno 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 úno 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 úno 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 úno 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 úno 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Datum	EUR-PEN	PEN-EUR
01 bře 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 bře 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 bře 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 bře 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 bře 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 bře 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 bře 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 bře 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 bře 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 bře 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 bře 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 bře 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 bře 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 bře 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 bře 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 bře 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 bře 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 bře 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 bře 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 bře 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 bře 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 bře 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 bře 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 bře 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 bře 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 bře 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 bře 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 bře 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 bře 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 bře 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 bře 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Datum	EUR-PEN	PEN-EUR
01 dub 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 dub 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 dub 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 dub 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 dub 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 dub 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 dub 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 dub 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 dub 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 dub 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 dub 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 dub 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 dub 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 dub 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 dub 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 dub 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 dub 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 dub 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 dub 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 dub 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 dub 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 dub 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 dub 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 dub 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 dub 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 dub 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 dub 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 dub 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 dub 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 dub 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Datum	EUR-PEN	PEN-EUR
01 kvě 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 kvě 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 kvě 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 kvě 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 kvě 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 kvě 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 kvě 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 kvě 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 kvě 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 kvě 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 kvě 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 kvě 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 kvě 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 kvě 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 kvě 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 kvě 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 kvě 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 kvě 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 kvě 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 kvě 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 kvě 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 kvě 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 kvě 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 kvě 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 kvě 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 kvě 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 kvě 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 kvě 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 kvě 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 kvě 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 kvě 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Datum	EUR-PEN	PEN-EUR
01 čvn 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 čvn 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 čvn 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 čvn 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 čvn 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 čvn 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 čvn 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 čvn 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 čvn 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 čvn 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 čvn 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 čvn 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 čvn 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 čvn 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 čvn 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 čvn 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 čvn 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 čvn 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 čvn 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 čvn 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 čvn 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 čvn 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 čvn 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 čvn 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 čvn 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 čvn 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 čvn 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 čvn 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 čvn 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 čvn 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Datum	EUR-PEN	PEN-EUR
01 čvc 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 čvc 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 čvc 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 čvc 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 čvc 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 čvc 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 čvc 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 čvc 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 čvc 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 čvc 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 čvc 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 čvc 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 čvc 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 čvc 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 čvc 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 čvc 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 čvc 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 čvc 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 čvc 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 čvc 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 čvc 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 čvc 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 čvc 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 čvc 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 čvc 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 čvc 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 čvc 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 čvc 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 čvc 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 čvc 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 čvc 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Datum	EUR-PEN	PEN-EUR
01 srp 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 srp 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 srp 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 srp 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 srp 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 srp 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 srp 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 srp 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 srp 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 srp 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 srp 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 srp 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 srp 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 srp 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 srp 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 srp 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 srp 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 srp 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 srp 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 srp 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 srp 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 srp 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 srp 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 srp 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 srp 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 srp 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 srp 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 srp 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 srp 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 srp 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 srp 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Datum	EUR-PEN	PEN-EUR
01 zář 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 zář 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 zář 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 zář 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 zář 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 zář 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 zář 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 zář 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 zář 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 zář 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 zář 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 zář 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 zář 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 zář 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 zář 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 zář 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 zář 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 zář 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 zář 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 zář 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 zář 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 zář 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 zář 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 zář 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 zář 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 zář 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 zář 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 zář 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 zář 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 zář 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Datum	EUR-PEN	PEN-EUR
01 říj 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 říj 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 říj 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 říj 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 říj 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 říj 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 říj 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 říj 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 říj 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 říj 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 říj 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 říj 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 říj 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 říj 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 říj 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 říj 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 říj 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 říj 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 říj 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 říj 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 říj 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 říj 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 říj 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 říj 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 říj 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 říj 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 říj 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 říj 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 říj 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 říj 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 říj 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Datum	EUR-PEN	PEN-EUR
01 lis 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 lis 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 lis 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 lis 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 lis 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 lis 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 lis 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 lis 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 lis 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 lis 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 lis 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 lis 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 lis 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 lis 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 lis 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 lis 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 lis 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 lis 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 lis 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 lis 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 lis 2024	1 EUR = 3.9982 PEN	1 PEN = 0.2501 EUR
22 lis 2024	1 EUR = 3.9527 PEN	1 PEN = 0.253 EUR
23 lis 2024	1 EUR = 3.9495 PEN	1 PEN = 0.2532 EUR

Informace o směnných kurzech EUR-PEN a PEN-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky