> Směnné kurzy EUR-NPR a NPR-EUR v roce 2024

Směnné kurzy EUR-NPR a NPR-EUR v roce 2024

Směnné kurzy EUR-NPR a NPR-EUR

Níže najdete směnné kurzy EUR-NPR a NPR-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 145,1166 NPR

1 NPR = 0,0069 EUR

1 r. 2 r. 3 r.

EUR na NPRNPR na EUR

Jan 2024

Datum	EUR-NPR	NPR-EUR
01 led 2024	1 EUR = 147.5078 NPR	1 NPR = 0.0068 EUR
02 led 2024	1 EUR = 147.3282 NPR	1 NPR = 0.0068 EUR
03 led 2024	1 EUR = 145.8825 NPR	1 NPR = 0.0069 EUR
04 led 2024	1 EUR = 145.8129 NPR	1 NPR = 0.0069 EUR
05 led 2024	1 EUR = 145.2862 NPR	1 NPR = 0.0069 EUR
06 led 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
07 led 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
08 led 2024	1 EUR = 145.5218 NPR	1 NPR = 0.0069 EUR
09 led 2024	1 EUR = 145.6511 NPR	1 NPR = 0.0069 EUR
10 led 2024	1 EUR = 145.4264 NPR	1 NPR = 0.0069 EUR
11 led 2024	1 EUR = 145.9495 NPR	1 NPR = 0.0069 EUR
12 led 2024	1 EUR = 145.2457 NPR	1 NPR = 0.0069 EUR
13 led 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
14 led 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
15 led 2024	1 EUR = 144.9891 NPR	1 NPR = 0.0069 EUR
16 led 2024	1 EUR = 144.7494 NPR	1 NPR = 0.0069 EUR
17 led 2024	1 EUR = 144.8822 NPR	1 NPR = 0.0069 EUR
18 led 2024	1 EUR = 144.5841 NPR	1 NPR = 0.0069 EUR
19 led 2024	1 EUR = 144.7714 NPR	1 NPR = 0.0069 EUR
20 led 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
21 led 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
22 led 2024	1 EUR = 144.7382 NPR	1 NPR = 0.0069 EUR
23 led 2024	1 EUR = 144.4615 NPR	1 NPR = 0.0069 EUR
24 led 2024	1 EUR = 145.0057 NPR	1 NPR = 0.0069 EUR
25 led 2024	1 EUR = 144.9432 NPR	1 NPR = 0.0069 EUR
26 led 2024	1 EUR = 144.51 NPR	1 NPR = 0.0069 EUR
27 led 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
28 led 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
29 led 2024	1 EUR = 143.8782 NPR	1 NPR = 0.007 EUR
30 led 2024	1 EUR = 143.8582 NPR	1 NPR = 0.007 EUR
31 led 2024	1 EUR = 144.0229 NPR	1 NPR = 0.0069 EUR

Feb 2024

Datum	EUR-NPR	NPR-EUR
01 úno 2024	1 EUR = 143.5241 NPR	1 NPR = 0.007 EUR
02 úno 2024	1 EUR = 144.3914 NPR	1 NPR = 0.0069 EUR
03 úno 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
04 úno 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
05 úno 2024	1 EUR = 142.8431 NPR	1 NPR = 0.007 EUR
06 úno 2024	1 EUR = 142.814 NPR	1 NPR = 0.007 EUR
07 úno 2024	1 EUR = 142.7801 NPR	1 NPR = 0.007 EUR
08 úno 2024	1 EUR = 142.8602 NPR	1 NPR = 0.007 EUR
09 úno 2024	1 EUR = 143.0699 NPR	1 NPR = 0.007 EUR
10 úno 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
11 úno 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
12 úno 2024	1 EUR = 142.875 NPR	1 NPR = 0.007 EUR
13 úno 2024	1 EUR = 143.2386 NPR	1 NPR = 0.007 EUR
14 úno 2024	1 EUR = 142.345 NPR	1 NPR = 0.007 EUR
15 úno 2024	1 EUR = 142.662 NPR	1 NPR = 0.007 EUR
16 úno 2024	1 EUR = 143.0576 NPR	1 NPR = 0.007 EUR
17 úno 2024	1 EUR = 143.1925 NPR	1 NPR = 0.007 EUR
18 úno 2024	1 EUR = 143.1393 NPR	1 NPR = 0.007 EUR
19 úno 2024	1 EUR = 143.1503 NPR	1 NPR = 0.007 EUR
20 úno 2024	1 EUR = 143.3886 NPR	1 NPR = 0.007 EUR
21 úno 2024	1 EUR = 143.5039 NPR	1 NPR = 0.007 EUR
22 úno 2024	1 EUR = 143.8498 NPR	1 NPR = 0.007 EUR
23 úno 2024	1 EUR = 144.1388 NPR	1 NPR = 0.0069 EUR
24 úno 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
25 úno 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
26 úno 2024	1 EUR = 143.862 NPR	1 NPR = 0.007 EUR
27 úno 2024	1 EUR = 143.8346 NPR	1 NPR = 0.007 EUR
28 úno 2024	1 EUR = 143.4069 NPR	1 NPR = 0.007 EUR
29 úno 2024	1 EUR = 143.667 NPR	1 NPR = 0.007 EUR

Mar 2024

Datum	EUR-NPR	NPR-EUR
01 bře 2024	1 EUR = 143.3662 NPR	1 NPR = 0.007 EUR
02 bře 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
03 bře 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
04 bře 2024	1 EUR = 143.8933 NPR	1 NPR = 0.0069 EUR
05 bře 2024	1 EUR = 143.9336 NPR	1 NPR = 0.0069 EUR
06 bře 2024	1 EUR = 143.8578 NPR	1 NPR = 0.007 EUR
07 bře 2024	1 EUR = 144.1753 NPR	1 NPR = 0.0069 EUR
08 bře 2024	1 EUR = 144.7006 NPR	1 NPR = 0.0069 EUR
09 bře 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
10 bře 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
11 bře 2024	1 EUR = 144.7032 NPR	1 NPR = 0.0069 EUR
12 bře 2024	1 EUR = 144.5053 NPR	1 NPR = 0.0069 EUR
13 bře 2024	1 EUR = 144.7964 NPR	1 NPR = 0.0069 EUR
14 bře 2024	1 EUR = 144.7742 NPR	1 NPR = 0.0069 EUR
15 bře 2024	1 EUR = 144.4794 NPR	1 NPR = 0.0069 EUR
16 bře 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
17 bře 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
18 bře 2024	1 EUR = 144.4418 NPR	1 NPR = 0.0069 EUR
19 bře 2024	1 EUR = 144.1707 NPR	1 NPR = 0.0069 EUR
20 bře 2024	1 EUR = 144.2692 NPR	1 NPR = 0.0069 EUR
21 bře 2024	1 EUR = 145.0319 NPR	1 NPR = 0.0069 EUR
22 bře 2024	1 EUR = 144.7263 NPR	1 NPR = 0.0069 EUR
23 bře 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
24 bře 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
25 bře 2024	1 EUR = 144.5527 NPR	1 NPR = 0.0069 EUR
26 bře 2024	1 EUR = 144.7321 NPR	1 NPR = 0.0069 EUR
27 bře 2024	1 EUR = 144.267 NPR	1 NPR = 0.0069 EUR
28 bře 2024	1 EUR = 144.1671 NPR	1 NPR = 0.0069 EUR
29 bře 2024	1 EUR = 144.042 NPR	1 NPR = 0.0069 EUR
30 bře 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR
31 bře 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR

Apr 2024

Datum	EUR-NPR	NPR-EUR
01 dub 2024	1 EUR = 143.7202 NPR	1 NPR = 0.007 EUR
02 dub 2024	1 EUR = 143.4264 NPR	1 NPR = 0.007 EUR
03 dub 2024	1 EUR = 143.9008 NPR	1 NPR = 0.0069 EUR
04 dub 2024	1 EUR = 144.8697 NPR	1 NPR = 0.0069 EUR
05 dub 2024	1 EUR = 144.4853 NPR	1 NPR = 0.0069 EUR
06 dub 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
07 dub 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
08 dub 2024	1 EUR = 144.3673 NPR	1 NPR = 0.0069 EUR
09 dub 2024	1 EUR = 144.5339 NPR	1 NPR = 0.0069 EUR
10 dub 2024	1 EUR = 144.6559 NPR	1 NPR = 0.0069 EUR
11 dub 2024	1 EUR = 143.1596 NPR	1 NPR = 0.007 EUR
12 dub 2024	1 EUR = 142.0281 NPR	1 NPR = 0.007 EUR
13 dub 2024	1 EUR = 142.2993 NPR	1 NPR = 0.007 EUR
14 dub 2024	1 EUR = 142.0273 NPR	1 NPR = 0.007 EUR
15 dub 2024	1 EUR = 142.1761 NPR	1 NPR = 0.007 EUR
16 dub 2024	1 EUR = 142.283 NPR	1 NPR = 0.007 EUR
17 dub 2024	1 EUR = 142.3088 NPR	1 NPR = 0.007 EUR
18 dub 2024	1 EUR = 142.6879 NPR	1 NPR = 0.007 EUR
19 dub 2024	1 EUR = 142.3359 NPR	1 NPR = 0.007 EUR
20 dub 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
21 dub 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
22 dub 2024	1 EUR = 141.983 NPR	1 NPR = 0.007 EUR
23 dub 2024	1 EUR = 142.1774 NPR	1 NPR = 0.007 EUR
24 dub 2024	1 EUR = 142.4243 NPR	1 NPR = 0.007 EUR
25 dub 2024	1 EUR = 142.6822 NPR	1 NPR = 0.007 EUR
26 dub 2024	1 EUR = 142.7726 NPR	1 NPR = 0.007 EUR
27 dub 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
28 dub 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
29 dub 2024	1 EUR = 143.1569 NPR	1 NPR = 0.007 EUR
30 dub 2024	1 EUR = 143.213 NPR	1 NPR = 0.007 EUR

May 2024

Datum	EUR-NPR	NPR-EUR
01 kvě 2024	1 EUR = 143.3247 NPR	1 NPR = 0.007 EUR
02 kvě 2024	1 EUR = 142.8359 NPR	1 NPR = 0.007 EUR
03 kvě 2024	1 EUR = 143.4542 NPR	1 NPR = 0.007 EUR
04 kvě 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
05 kvě 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
06 kvě 2024	1 EUR = 144.0591 NPR	1 NPR = 0.0069 EUR
07 kvě 2024	1 EUR = 143.8784 NPR	1 NPR = 0.007 EUR
08 kvě 2024	1 EUR = 143.5667 NPR	1 NPR = 0.007 EUR
09 kvě 2024	1 EUR = 143.4862 NPR	1 NPR = 0.007 EUR
10 kvě 2024	1 EUR = 144.0247 NPR	1 NPR = 0.0069 EUR
11 kvě 2024	1 EUR = 144.1125 NPR	1 NPR = 0.0069 EUR
12 kvě 2024	1 EUR = 143.9882 NPR	1 NPR = 0.0069 EUR
13 kvě 2024	1 EUR = 144.2398 NPR	1 NPR = 0.0069 EUR
14 kvě 2024	1 EUR = 144.2727 NPR	1 NPR = 0.0069 EUR
15 kvě 2024	1 EUR = 144.3251 NPR	1 NPR = 0.0069 EUR
16 kvě 2024	1 EUR = 145.1931 NPR	1 NPR = 0.0069 EUR
17 kvě 2024	1 EUR = 144.5214 NPR	1 NPR = 0.0069 EUR
18 kvě 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
19 kvě 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
20 kvě 2024	1 EUR = 144.796 NPR	1 NPR = 0.0069 EUR
21 kvě 2024	1 EUR = 144.7821 NPR	1 NPR = 0.0069 EUR
22 kvě 2024	1 EUR = 144.3215 NPR	1 NPR = 0.0069 EUR
23 kvě 2024	1 EUR = 144.5042 NPR	1 NPR = 0.0069 EUR
24 kvě 2024	1 EUR = 144.2499 NPR	1 NPR = 0.0069 EUR
25 kvě 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
26 kvě 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
27 kvě 2024	1 EUR = 144.1627 NPR	1 NPR = 0.0069 EUR
28 kvě 2024	1 EUR = 144.7021 NPR	1 NPR = 0.0069 EUR
29 kvě 2024	1 EUR = 144.8823 NPR	1 NPR = 0.0069 EUR
30 kvě 2024	1 EUR = 144.0955 NPR	1 NPR = 0.0069 EUR
31 kvě 2024	1 EUR = 144.8814 NPR	1 NPR = 0.0069 EUR

Jun 2024

Datum	EUR-NPR	NPR-EUR
01 čvn 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
02 čvn 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
03 čvn 2024	1 EUR = 144.1204 NPR	1 NPR = 0.0069 EUR
04 čvn 2024	1 EUR = 145.2666 NPR	1 NPR = 0.0069 EUR
05 čvn 2024	1 EUR = 145.0515 NPR	1 NPR = 0.0069 EUR
06 čvn 2024	1 EUR = 145.213 NPR	1 NPR = 0.0069 EUR
07 čvn 2024	1 EUR = 145.4196 NPR	1 NPR = 0.0069 EUR
08 čvn 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
09 čvn 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
10 čvn 2024	1 EUR = 143.6329 NPR	1 NPR = 0.007 EUR
11 čvn 2024	1 EUR = 143.6544 NPR	1 NPR = 0.007 EUR
12 čvn 2024	1 EUR = 143.8306 NPR	1 NPR = 0.007 EUR
13 čvn 2024	1 EUR = 144.1358 NPR	1 NPR = 0.0069 EUR
14 čvn 2024	1 EUR = 142.8025 NPR	1 NPR = 0.007 EUR
15 čvn 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
16 čvn 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
17 čvn 2024	1 EUR = 143.1468 NPR	1 NPR = 0.007 EUR
18 čvn 2024	1 EUR = 142.9532 NPR	1 NPR = 0.007 EUR
19 čvn 2024	1 EUR = 143.4373 NPR	1 NPR = 0.007 EUR
20 čvn 2024	1 EUR = 143.418 NPR	1 NPR = 0.007 EUR
21 čvn 2024	1 EUR = 142.7766 NPR	1 NPR = 0.007 EUR
22 čvn 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
23 čvn 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
24 čvn 2024	1 EUR = 143.2933 NPR	1 NPR = 0.007 EUR
25 čvn 2024	1 EUR = 143.0911 NPR	1 NPR = 0.007 EUR
26 čvn 2024	1 EUR = 142.9699 NPR	1 NPR = 0.007 EUR
27 čvn 2024	1 EUR = 142.9302 NPR	1 NPR = 0.007 EUR
28 čvn 2024	1 EUR = 142.7042 NPR	1 NPR = 0.007 EUR
29 čvn 2024	1 EUR = 142.9244 NPR	1 NPR = 0.007 EUR
30 čvn 2024	1 EUR = 142.7804 NPR	1 NPR = 0.007 EUR

Jul 2024

Datum	EUR-NPR	NPR-EUR
01 čvc 2024	1 EUR = 143.5087 NPR	1 NPR = 0.007 EUR
02 čvc 2024	1 EUR = 143.2799 NPR	1 NPR = 0.007 EUR
03 čvc 2024	1 EUR = 143.7043 NPR	1 NPR = 0.007 EUR
04 čvc 2024	1 EUR = 144.2682 NPR	1 NPR = 0.0069 EUR
05 čvc 2024	1 EUR = 144.6671 NPR	1 NPR = 0.0069 EUR
06 čvc 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
07 čvc 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
08 čvc 2024	1 EUR = 144.7421 NPR	1 NPR = 0.0069 EUR
09 čvc 2024	1 EUR = 144.5145 NPR	1 NPR = 0.0069 EUR
10 čvc 2024	1 EUR = 144.6303 NPR	1 NPR = 0.0069 EUR
11 čvc 2024	1 EUR = 145.0961 NPR	1 NPR = 0.0069 EUR
12 čvc 2024	1 EUR = 145.5234 NPR	1 NPR = 0.0069 EUR
13 čvc 2024	1 EUR = 145.7149 NPR	1 NPR = 0.0069 EUR
14 čvc 2024	1 EUR = 145.5255 NPR	1 NPR = 0.0069 EUR
15 čvc 2024	1 EUR = 145.8311 NPR	1 NPR = 0.0069 EUR
16 čvc 2024	1 EUR = 145.7889 NPR	1 NPR = 0.0069 EUR
17 čvc 2024	1 EUR = 146.1688 NPR	1 NPR = 0.0068 EUR
18 čvc 2024	1 EUR = 146.2853 NPR	1 NPR = 0.0068 EUR
19 čvc 2024	1 EUR = 145.713 NPR	1 NPR = 0.0069 EUR
20 čvc 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
21 čvc 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
22 čvc 2024	1 EUR = 145.7602 NPR	1 NPR = 0.0069 EUR
23 čvc 2024	1 EUR = 145.4031 NPR	1 NPR = 0.0069 EUR
24 čvc 2024	1 EUR = 145.3305 NPR	1 NPR = 0.0069 EUR
25 čvc 2024	1 EUR = 145.3535 NPR	1 NPR = 0.0069 EUR
26 čvc 2024	1 EUR = 145.458 NPR	1 NPR = 0.0069 EUR
27 čvc 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
28 čvc 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
29 čvc 2024	1 EUR = 144.9636 NPR	1 NPR = 0.0069 EUR
30 čvc 2024	1 EUR = 145.006 NPR	1 NPR = 0.0069 EUR
31 čvc 2024	1 EUR = 144.9251 NPR	1 NPR = 0.0069 EUR

Aug 2024

Datum	EUR-NPR	NPR-EUR
01 srp 2024	1 EUR = 144.4413 NPR	1 NPR = 0.0069 EUR
02 srp 2024	1 EUR = 145.0736 NPR	1 NPR = 0.0069 EUR
03 srp 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
04 srp 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
05 srp 2024	1 EUR = 147.4457 NPR	1 NPR = 0.0068 EUR
06 srp 2024	1 EUR = 146.6289 NPR	1 NPR = 0.0068 EUR
07 srp 2024	1 EUR = 146.6887 NPR	1 NPR = 0.0068 EUR
08 srp 2024	1 EUR = 146.8448 NPR	1 NPR = 0.0068 EUR
09 srp 2024	1 EUR = 146.6573 NPR	1 NPR = 0.0068 EUR
10 srp 2024	1 EUR = 146.726 NPR	1 NPR = 0.0068 EUR
11 srp 2024	1 EUR = 146.5555 NPR	1 NPR = 0.0068 EUR
12 srp 2024	1 EUR = 146.7646 NPR	1 NPR = 0.0068 EUR
13 srp 2024	1 EUR = 146.8113 NPR	1 NPR = 0.0068 EUR
14 srp 2024	1 EUR = 148.0151 NPR	1 NPR = 0.0068 EUR
15 srp 2024	1 EUR = 147.884 NPR	1 NPR = 0.0068 EUR
16 srp 2024	1 EUR = 147.6345 NPR	1 NPR = 0.0068 EUR
17 srp 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
18 srp 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
19 srp 2024	1 EUR = 148.1718 NPR	1 NPR = 0.0067 EUR
20 srp 2024	1 EUR = 148.5656 NPR	1 NPR = 0.0067 EUR
21 srp 2024	1 EUR = 149.3694 NPR	1 NPR = 0.0067 EUR
22 srp 2024	1 EUR = 149.6609 NPR	1 NPR = 0.0067 EUR
23 srp 2024	1 EUR = 149.3374 NPR	1 NPR = 0.0067 EUR
24 srp 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
25 srp 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
26 srp 2024	1 EUR = 149.8688 NPR	1 NPR = 0.0067 EUR
27 srp 2024	1 EUR = 149.8375 NPR	1 NPR = 0.0067 EUR
28 srp 2024	1 EUR = 149.24 NPR	1 NPR = 0.0067 EUR
29 srp 2024	1 EUR = 148.8292 NPR	1 NPR = 0.0067 EUR
30 srp 2024	1 EUR = 148.7535 NPR	1 NPR = 0.0067 EUR
31 srp 2024	1 EUR = 148.4007 NPR	1 NPR = 0.0067 EUR

Sep 2024

Datum	EUR-NPR	NPR-EUR
01 zář 2024	1 EUR = 148.618 NPR	1 NPR = 0.0067 EUR
02 zář 2024	1 EUR = 148.54 NPR	1 NPR = 0.0067 EUR
03 zář 2024	1 EUR = 148.2641 NPR	1 NPR = 0.0067 EUR
04 zář 2024	1 EUR = 148.5662 NPR	1 NPR = 0.0067 EUR
05 zář 2024	1 EUR = 149.1003 NPR	1 NPR = 0.0067 EUR
06 zář 2024	1 EUR = 149.2887 NPR	1 NPR = 0.0067 EUR
07 zář 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
08 zář 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
09 zář 2024	1 EUR = 148.2952 NPR	1 NPR = 0.0067 EUR
10 zář 2024	1 EUR = 148.2937 NPR	1 NPR = 0.0067 EUR
11 zář 2024	1 EUR = 148.2921 NPR	1 NPR = 0.0067 EUR
12 zář 2024	1 EUR = 148.0058 NPR	1 NPR = 0.0068 EUR
13 zář 2024	1 EUR = 148.9646 NPR	1 NPR = 0.0067 EUR
14 zář 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
15 zář 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
16 zář 2024	1 EUR = 149.2135 NPR	1 NPR = 0.0067 EUR
17 zář 2024	1 EUR = 149.2195 NPR	1 NPR = 0.0067 EUR
18 zář 2024	1 EUR = 149.0948 NPR	1 NPR = 0.0067 EUR
19 zář 2024	1 EUR = 149.5064 NPR	1 NPR = 0.0067 EUR
20 zář 2024	1 EUR = 149.3703 NPR	1 NPR = 0.0067 EUR
21 zář 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
22 zář 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
23 zář 2024	1 EUR = 148.4682 NPR	1 NPR = 0.0067 EUR
24 zář 2024	1 EUR = 149.1249 NPR	1 NPR = 0.0067 EUR
25 zář 2024	1 EUR = 149.8362 NPR	1 NPR = 0.0067 EUR
26 zář 2024	1 EUR = 149.4932 NPR	1 NPR = 0.0067 EUR
27 zář 2024	1 EUR = 149.3691 NPR	1 NPR = 0.0067 EUR
28 zář 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
29 zář 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
30 zář 2024	1 EUR = 149.646 NPR	1 NPR = 0.0067 EUR

Oct 2024

Datum	EUR-NPR	NPR-EUR
01 říj 2024	1 EUR = 148.488 NPR	1 NPR = 0.0067 EUR
02 říj 2024	1 EUR = 148.7774 NPR	1 NPR = 0.0067 EUR
03 říj 2024	1 EUR = 148.3226 NPR	1 NPR = 0.0067 EUR
04 říj 2024	1 EUR = 148.0066 NPR	1 NPR = 0.0068 EUR
05 říj 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
06 říj 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
07 říj 2024	1 EUR = 147.4662 NPR	1 NPR = 0.0068 EUR
08 říj 2024	1 EUR = 147.4654 NPR	1 NPR = 0.0068 EUR
09 říj 2024	1 EUR = 147.2479 NPR	1 NPR = 0.0068 EUR
10 říj 2024	1 EUR = 146.8992 NPR	1 NPR = 0.0068 EUR
11 říj 2024	1 EUR = 147.1739 NPR	1 NPR = 0.0068 EUR
12 říj 2024	1 EUR = 147.0413 NPR	1 NPR = 0.0068 EUR
13 říj 2024	1 EUR = 147.3164 NPR	1 NPR = 0.0068 EUR
14 říj 2024	1 EUR = 146.8463 NPR	1 NPR = 0.0068 EUR
15 říj 2024	1 EUR = 146.6375 NPR	1 NPR = 0.0068 EUR
16 říj 2024	1 EUR = 146.4871 NPR	1 NPR = 0.0068 EUR
17 říj 2024	1 EUR = 146.0648 NPR	1 NPR = 0.0068 EUR
18 říj 2024	1 EUR = 145.9571 NPR	1 NPR = 0.0069 EUR
19 říj 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
20 říj 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
21 říj 2024	1 EUR = 146.002 NPR	1 NPR = 0.0068 EUR
22 říj 2024	1 EUR = 145.5671 NPR	1 NPR = 0.0069 EUR
23 říj 2024	1 EUR = 144.9205 NPR	1 NPR = 0.0069 EUR
24 říj 2024	1 EUR = 145.304 NPR	1 NPR = 0.0069 EUR
25 říj 2024	1 EUR = 145.5914 NPR	1 NPR = 0.0069 EUR
26 říj 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
27 říj 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
28 říj 2024	1 EUR = 145.4582 NPR	1 NPR = 0.0069 EUR
29 říj 2024	1 EUR = 144.9206 NPR	1 NPR = 0.0069 EUR
30 říj 2024	1 EUR = 145.5959 NPR	1 NPR = 0.0069 EUR
31 říj 2024	1 EUR = 146.1483 NPR	1 NPR = 0.0068 EUR

Nov 2024

Datum	EUR-NPR	NPR-EUR
01 lis 2024	1 EUR = 146.3955 NPR	1 NPR = 0.0068 EUR
02 lis 2024	1 EUR = 146.4424 NPR	1 NPR = 0.0068 EUR
03 lis 2024	1 EUR = 146.2405 NPR	1 NPR = 0.0068 EUR
04 lis 2024	1 EUR = 146.851 NPR	1 NPR = 0.0068 EUR
05 lis 2024	1 EUR = 146.6569 NPR	1 NPR = 0.0068 EUR
06 lis 2024	1 EUR = 144.8888 NPR	1 NPR = 0.0069 EUR
07 lis 2024	1 EUR = 145.6119 NPR	1 NPR = 0.0069 EUR
08 lis 2024	1 EUR = 145.4185 NPR	1 NPR = 0.0069 EUR
09 lis 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
10 lis 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
11 lis 2024	1 EUR = 143.7778 NPR	1 NPR = 0.007 EUR
12 lis 2024	1 EUR = 143.5524 NPR	1 NPR = 0.007 EUR
13 lis 2024	1 EUR = 143.4857 NPR	1 NPR = 0.007 EUR
14 lis 2024	1 EUR = 142.266 NPR	1 NPR = 0.007 EUR
15 lis 2024	1 EUR = 142.4728 NPR	1 NPR = 0.007 EUR
16 lis 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
17 lis 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
18 lis 2024	1 EUR = 142.5152 NPR	1 NPR = 0.007 EUR
19 lis 2024	1 EUR = 142.9636 NPR	1 NPR = 0.007 EUR
20 lis 2024	1 EUR = 142.5616 NPR	1 NPR = 0.007 EUR
21 lis 2024	1 EUR = 142.2927 NPR	1 NPR = 0.007 EUR
22 lis 2024	1 EUR = 140.7811 NPR	1 NPR = 0.0071 EUR
23 lis 2024	1 EUR = 140.6637 NPR	1 NPR = 0.0071 EUR

Informace o směnných kurzech EUR-NPR a NPR-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky