> Směnné kurzy EUR-MXN a MXN-EUR v roce 2024

Směnné kurzy EUR-MXN a MXN-EUR v roce 2024

Směnné kurzy EUR-MXN a MXN-EUR

Níže najdete směnné kurzy EUR-MXN a MXN-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 19,6412 MXN

1 MXN = 0,0509 EUR

1 r. 2 r. 3 r.

EUR na MXNMXN na EUR

Jan 2024

Datum	EUR-MXN	MXN-EUR
01 led 2024	1 EUR = 18.7592 MXN	1 MXN = 0.0533 EUR
02 led 2024	1 EUR = 18.6863 MXN	1 MXN = 0.0535 EUR
03 led 2024	1 EUR = 18.6702 MXN	1 MXN = 0.0536 EUR
04 led 2024	1 EUR = 18.6134 MXN	1 MXN = 0.0537 EUR
05 led 2024	1 EUR = 18.6002 MXN	1 MXN = 0.0538 EUR
06 led 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
07 led 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
08 led 2024	1 EUR = 18.4972 MXN	1 MXN = 0.0541 EUR
09 led 2024	1 EUR = 18.4639 MXN	1 MXN = 0.0542 EUR
10 led 2024	1 EUR = 18.5994 MXN	1 MXN = 0.0538 EUR
11 led 2024	1 EUR = 18.6653 MXN	1 MXN = 0.0536 EUR
12 led 2024	1 EUR = 18.4875 MXN	1 MXN = 0.0541 EUR
13 led 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
14 led 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
15 led 2024	1 EUR = 18.4947 MXN	1 MXN = 0.0541 EUR
16 led 2024	1 EUR = 18.5468 MXN	1 MXN = 0.0539 EUR
17 led 2024	1 EUR = 18.8049 MXN	1 MXN = 0.0532 EUR
18 led 2024	1 EUR = 18.6792 MXN	1 MXN = 0.0535 EUR
19 led 2024	1 EUR = 18.6336 MXN	1 MXN = 0.0537 EUR
20 led 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
21 led 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
22 led 2024	1 EUR = 18.5803 MXN	1 MXN = 0.0538 EUR
23 led 2024	1 EUR = 18.7487 MXN	1 MXN = 0.0533 EUR
24 led 2024	1 EUR = 18.7517 MXN	1 MXN = 0.0533 EUR
25 led 2024	1 EUR = 18.7639 MXN	1 MXN = 0.0533 EUR
26 led 2024	1 EUR = 18.6599 MXN	1 MXN = 0.0536 EUR
27 led 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
28 led 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
29 led 2024	1 EUR = 18.5578 MXN	1 MXN = 0.0539 EUR
30 led 2024	1 EUR = 18.6695 MXN	1 MXN = 0.0536 EUR
31 led 2024	1 EUR = 18.5879 MXN	1 MXN = 0.0538 EUR

Feb 2024

Datum	EUR-MXN	MXN-EUR
01 úno 2024	1 EUR = 18.6236 MXN	1 MXN = 0.0537 EUR
02 úno 2024	1 EUR = 18.5623 MXN	1 MXN = 0.0539 EUR
03 úno 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
04 úno 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
05 úno 2024	1 EUR = 18.4777 MXN	1 MXN = 0.0541 EUR
06 úno 2024	1 EUR = 18.3167 MXN	1 MXN = 0.0546 EUR
07 úno 2024	1 EUR = 18.3777 MXN	1 MXN = 0.0544 EUR
08 úno 2024	1 EUR = 18.3756 MXN	1 MXN = 0.0544 EUR
09 úno 2024	1 EUR = 18.4463 MXN	1 MXN = 0.0542 EUR
10 úno 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
11 úno 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
12 úno 2024	1 EUR = 18.3668 MXN	1 MXN = 0.0544 EUR
13 úno 2024	1 EUR = 18.4271 MXN	1 MXN = 0.0543 EUR
14 úno 2024	1 EUR = 18.3583 MXN	1 MXN = 0.0545 EUR
15 úno 2024	1 EUR = 18.3588 MXN	1 MXN = 0.0545 EUR
16 úno 2024	1 EUR = 18.349 MXN	1 MXN = 0.0545 EUR
17 úno 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
18 úno 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
19 úno 2024	1 EUR = 18.3751 MXN	1 MXN = 0.0544 EUR
20 úno 2024	1 EUR = 18.3772 MXN	1 MXN = 0.0544 EUR
21 úno 2024	1 EUR = 18.4359 MXN	1 MXN = 0.0542 EUR
22 úno 2024	1 EUR = 18.5168 MXN	1 MXN = 0.054 EUR
23 úno 2024	1 EUR = 18.5031 MXN	1 MXN = 0.054 EUR
24 úno 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
25 úno 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
26 úno 2024	1 EUR = 18.5533 MXN	1 MXN = 0.0539 EUR
27 úno 2024	1 EUR = 18.5207 MXN	1 MXN = 0.054 EUR
28 úno 2024	1 EUR = 18.4759 MXN	1 MXN = 0.0541 EUR
29 úno 2024	1 EUR = 18.4974 MXN	1 MXN = 0.0541 EUR

Mar 2024

Datum	EUR-MXN	MXN-EUR
01 bře 2024	1 EUR = 18.4102 MXN	1 MXN = 0.0543 EUR
02 bře 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
03 bře 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
04 bře 2024	1 EUR = 18.453 MXN	1 MXN = 0.0542 EUR
05 bře 2024	1 EUR = 18.39 MXN	1 MXN = 0.0544 EUR
06 bře 2024	1 EUR = 18.3545 MXN	1 MXN = 0.0545 EUR
07 bře 2024	1 EUR = 18.374 MXN	1 MXN = 0.0544 EUR
08 bře 2024	1 EUR = 18.4364 MXN	1 MXN = 0.0542 EUR
09 bře 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
10 bře 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
11 bře 2024	1 EUR = 18.3538 MXN	1 MXN = 0.0545 EUR
12 bře 2024	1 EUR = 18.3628 MXN	1 MXN = 0.0545 EUR
13 bře 2024	1 EUR = 18.3466 MXN	1 MXN = 0.0545 EUR
14 bře 2024	1 EUR = 18.2275 MXN	1 MXN = 0.0549 EUR
15 bře 2024	1 EUR = 18.1814 MXN	1 MXN = 0.055 EUR
16 bře 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
17 bře 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
18 bře 2024	1 EUR = 18.2356 MXN	1 MXN = 0.0548 EUR
19 bře 2024	1 EUR = 18.35 MXN	1 MXN = 0.0545 EUR
20 bře 2024	1 EUR = 18.2503 MXN	1 MXN = 0.0548 EUR
21 bře 2024	1 EUR = 18.2506 MXN	1 MXN = 0.0548 EUR
22 bře 2024	1 EUR = 18.139 MXN	1 MXN = 0.0551 EUR
23 bře 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
24 bře 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
25 bře 2024	1 EUR = 18.1272 MXN	1 MXN = 0.0552 EUR
26 bře 2024	1 EUR = 18.1211 MXN	1 MXN = 0.0552 EUR
27 bře 2024	1 EUR = 17.9379 MXN	1 MXN = 0.0557 EUR
28 bře 2024	1 EUR = 17.9167 MXN	1 MXN = 0.0558 EUR
29 bře 2024	1 EUR = 17.8908 MXN	1 MXN = 0.0559 EUR
30 bře 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR
31 bře 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR

Apr 2024

Datum	EUR-MXN	MXN-EUR
01 dub 2024	1 EUR = 17.8429 MXN	1 MXN = 0.056 EUR
02 dub 2024	1 EUR = 17.8473 MXN	1 MXN = 0.056 EUR
03 dub 2024	1 EUR = 17.8882 MXN	1 MXN = 0.0559 EUR
04 dub 2024	1 EUR = 17.9664 MXN	1 MXN = 0.0557 EUR
05 dub 2024	1 EUR = 17.9162 MXN	1 MXN = 0.0558 EUR
06 dub 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
07 dub 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
08 dub 2024	1 EUR = 17.8064 MXN	1 MXN = 0.0562 EUR
09 dub 2024	1 EUR = 17.7283 MXN	1 MXN = 0.0564 EUR
10 dub 2024	1 EUR = 17.7252 MXN	1 MXN = 0.0564 EUR
11 dub 2024	1 EUR = 17.6464 MXN	1 MXN = 0.0567 EUR
12 dub 2024	1 EUR = 17.5835 MXN	1 MXN = 0.0569 EUR
13 dub 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
14 dub 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
15 dub 2024	1 EUR = 17.6532 MXN	1 MXN = 0.0566 EUR
16 dub 2024	1 EUR = 17.9158 MXN	1 MXN = 0.0558 EUR
17 dub 2024	1 EUR = 18.0659 MXN	1 MXN = 0.0554 EUR
18 dub 2024	1 EUR = 18.1062 MXN	1 MXN = 0.0552 EUR
19 dub 2024	1 EUR = 18.451 MXN	1 MXN = 0.0542 EUR
20 dub 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
21 dub 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
22 dub 2024	1 EUR = 18.1912 MXN	1 MXN = 0.055 EUR
23 dub 2024	1 EUR = 18.2796 MXN	1 MXN = 0.0547 EUR
24 dub 2024	1 EUR = 18.1033 MXN	1 MXN = 0.0552 EUR
25 dub 2024	1 EUR = 18.2678 MXN	1 MXN = 0.0547 EUR
26 dub 2024	1 EUR = 18.4581 MXN	1 MXN = 0.0542 EUR
27 dub 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
28 dub 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
29 dub 2024	1 EUR = 18.317 MXN	1 MXN = 0.0546 EUR
30 dub 2024	1 EUR = 18.1933 MXN	1 MXN = 0.055 EUR

May 2024

Datum	EUR-MXN	MXN-EUR
01 kvě 2024	1 EUR = 18.238 MXN	1 MXN = 0.0548 EUR
02 kvě 2024	1 EUR = 18.1082 MXN	1 MXN = 0.0552 EUR
03 kvě 2024	1 EUR = 18.2136 MXN	1 MXN = 0.0549 EUR
04 kvě 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
05 kvě 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
06 kvě 2024	1 EUR = 18.2413 MXN	1 MXN = 0.0548 EUR
07 kvě 2024	1 EUR = 18.1652 MXN	1 MXN = 0.0551 EUR
08 kvě 2024	1 EUR = 18.2027 MXN	1 MXN = 0.0549 EUR
09 kvě 2024	1 EUR = 18.1844 MXN	1 MXN = 0.055 EUR
10 kvě 2024	1 EUR = 18.0729 MXN	1 MXN = 0.0553 EUR
11 kvě 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
12 kvě 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
13 kvě 2024	1 EUR = 18.0734 MXN	1 MXN = 0.0553 EUR
14 kvě 2024	1 EUR = 18.1391 MXN	1 MXN = 0.0551 EUR
15 kvě 2024	1 EUR = 18.2759 MXN	1 MXN = 0.0547 EUR
16 kvě 2024	1 EUR = 18.1733 MXN	1 MXN = 0.055 EUR
17 kvě 2024	1 EUR = 18.0879 MXN	1 MXN = 0.0553 EUR
18 kvě 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
19 kvě 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
20 kvě 2024	1 EUR = 18.0315 MXN	1 MXN = 0.0555 EUR
21 kvě 2024	1 EUR = 17.9784 MXN	1 MXN = 0.0556 EUR
22 kvě 2024	1 EUR = 18.0401 MXN	1 MXN = 0.0554 EUR
23 kvě 2024	1 EUR = 18.0496 MXN	1 MXN = 0.0554 EUR
24 kvě 2024	1 EUR = 18.0868 MXN	1 MXN = 0.0553 EUR
25 kvě 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
26 kvě 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
27 kvě 2024	1 EUR = 18.0934 MXN	1 MXN = 0.0553 EUR
28 kvě 2024	1 EUR = 18.1043 MXN	1 MXN = 0.0552 EUR
29 kvě 2024	1 EUR = 18.2653 MXN	1 MXN = 0.0547 EUR
30 kvě 2024	1 EUR = 18.4038 MXN	1 MXN = 0.0543 EUR
31 kvě 2024	1 EUR = 18.4295 MXN	1 MXN = 0.0543 EUR

Jun 2024

Datum	EUR-MXN	MXN-EUR
01 čvn 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
02 čvn 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
03 čvn 2024	1 EUR = 19.0423 MXN	1 MXN = 0.0525 EUR
04 čvn 2024	1 EUR = 19.5269 MXN	1 MXN = 0.0512 EUR
05 čvn 2024	1 EUR = 19.2067 MXN	1 MXN = 0.0521 EUR
06 čvn 2024	1 EUR = 19.1502 MXN	1 MXN = 0.0522 EUR
07 čvn 2024	1 EUR = 19.5142 MXN	1 MXN = 0.0512 EUR
08 čvn 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
09 čvn 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
10 čvn 2024	1 EUR = 19.7524 MXN	1 MXN = 0.0506 EUR
11 čvn 2024	1 EUR = 19.6975 MXN	1 MXN = 0.0508 EUR
12 čvn 2024	1 EUR = 20.2141 MXN	1 MXN = 0.0495 EUR
13 čvn 2024	1 EUR = 20.1607 MXN	1 MXN = 0.0496 EUR
14 čvn 2024	1 EUR = 19.8377 MXN	1 MXN = 0.0504 EUR
15 čvn 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
16 čvn 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
17 čvn 2024	1 EUR = 19.8665 MXN	1 MXN = 0.0503 EUR
18 čvn 2024	1 EUR = 19.7179 MXN	1 MXN = 0.0507 EUR
19 čvn 2024	1 EUR = 19.8422 MXN	1 MXN = 0.0504 EUR
20 čvn 2024	1 EUR = 19.7488 MXN	1 MXN = 0.0506 EUR
21 čvn 2024	1 EUR = 19.5204 MXN	1 MXN = 0.0512 EUR
22 čvn 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
23 čvn 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
24 čvn 2024	1 EUR = 19.393 MXN	1 MXN = 0.0516 EUR
25 čvn 2024	1 EUR = 19.3362 MXN	1 MXN = 0.0517 EUR
26 čvn 2024	1 EUR = 19.515 MXN	1 MXN = 0.0512 EUR
27 čvn 2024	1 EUR = 19.6747 MXN	1 MXN = 0.0508 EUR
28 čvn 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
29 čvn 2024	1 EUR = 19.6586 MXN	1 MXN = 0.0509 EUR
30 čvn 2024	1 EUR = 19.6425 MXN	1 MXN = 0.0509 EUR

Jul 2024

Datum	EUR-MXN	MXN-EUR
01 čvc 2024	1 EUR = 19.7277 MXN	1 MXN = 0.0507 EUR
02 čvc 2024	1 EUR = 19.6613 MXN	1 MXN = 0.0509 EUR
03 čvc 2024	1 EUR = 19.6481 MXN	1 MXN = 0.0509 EUR
04 čvc 2024	1 EUR = 19.579 MXN	1 MXN = 0.0511 EUR
05 čvc 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
06 čvc 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
07 čvc 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
08 čvc 2024	1 EUR = 19.5412 MXN	1 MXN = 0.0512 EUR
09 čvc 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
10 čvc 2024	1 EUR = 19.2879 MXN	1 MXN = 0.0518 EUR
11 čvc 2024	1 EUR = 19.3956 MXN	1 MXN = 0.0516 EUR
12 čvc 2024	1 EUR = 19.3074 MXN	1 MXN = 0.0518 EUR
13 čvc 2024	1 EUR = 19.2429 MXN	1 MXN = 0.052 EUR
14 čvc 2024	1 EUR = 19.2433 MXN	1 MXN = 0.052 EUR
15 čvc 2024	1 EUR = 19.3965 MXN	1 MXN = 0.0516 EUR
16 čvc 2024	1 EUR = 19.3249 MXN	1 MXN = 0.0517 EUR
17 čvc 2024	1 EUR = 19.4468 MXN	1 MXN = 0.0514 EUR
18 čvc 2024	1 EUR = 19.3674 MXN	1 MXN = 0.0516 EUR
19 čvc 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
20 čvc 2024	1 EUR = 19.6764 MXN	1 MXN = 0.0508 EUR
21 čvc 2024	1 EUR = 19.663 MXN	1 MXN = 0.0509 EUR
22 čvc 2024	1 EUR = 19.6397 MXN	1 MXN = 0.0509 EUR
23 čvc 2024	1 EUR = 19.5297 MXN	1 MXN = 0.0512 EUR
24 čvc 2024	1 EUR = 19.8335 MXN	1 MXN = 0.0504 EUR
25 čvc 2024	1 EUR = 20.0891 MXN	1 MXN = 0.0498 EUR
26 čvc 2024	1 EUR = 19.9244 MXN	1 MXN = 0.0502 EUR
27 čvc 2024	1 EUR = 20.074 MXN	1 MXN = 0.0498 EUR
28 čvc 2024	1 EUR = 20.0698 MXN	1 MXN = 0.0498 EUR
29 čvc 2024	1 EUR = 19.9499 MXN	1 MXN = 0.0501 EUR
30 čvc 2024	1 EUR = 20.1745 MXN	1 MXN = 0.0496 EUR
31 čvc 2024	1 EUR = 20.3622 MXN	1 MXN = 0.0491 EUR

Aug 2024

Datum	EUR-MXN	MXN-EUR
01 srp 2024	1 EUR = 20.0253 MXN	1 MXN = 0.0499 EUR
02 srp 2024	1 EUR = 20.5413 MXN	1 MXN = 0.0487 EUR
03 srp 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
04 srp 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
05 srp 2024	1 EUR = 21.6572 MXN	1 MXN = 0.0462 EUR
06 srp 2024	1 EUR = 21.1083 MXN	1 MXN = 0.0474 EUR
07 srp 2024	1 EUR = 21.0674 MXN	1 MXN = 0.0475 EUR
08 srp 2024	1 EUR = 21.0433 MXN	1 MXN = 0.0475 EUR
09 srp 2024	1 EUR = 20.5932 MXN	1 MXN = 0.0486 EUR
10 srp 2024	1 EUR = 20.5694 MXN	1 MXN = 0.0486 EUR
11 srp 2024	1 EUR = 20.5685 MXN	1 MXN = 0.0486 EUR
12 srp 2024	1 EUR = 20.5831 MXN	1 MXN = 0.0486 EUR
13 srp 2024	1 EUR = 20.7111 MXN	1 MXN = 0.0483 EUR
14 srp 2024	1 EUR = 20.8862 MXN	1 MXN = 0.0479 EUR
15 srp 2024	1 EUR = 20.7248 MXN	1 MXN = 0.0483 EUR
16 srp 2024	1 EUR = 20.5603 MXN	1 MXN = 0.0486 EUR
17 srp 2024	1 EUR = 20.5744 MXN	1 MXN = 0.0486 EUR
18 srp 2024	1 EUR = 20.5706 MXN	1 MXN = 0.0486 EUR
19 srp 2024	1 EUR = 20.6601 MXN	1 MXN = 0.0484 EUR
20 srp 2024	1 EUR = 20.857 MXN	1 MXN = 0.0479 EUR
21 srp 2024	1 EUR = 21.1541 MXN	1 MXN = 0.0473 EUR
22 srp 2024	1 EUR = 21.6024 MXN	1 MXN = 0.0463 EUR
23 srp 2024	1 EUR = 21.5406 MXN	1 MXN = 0.0464 EUR
24 srp 2024	1 EUR = 21.4131 MXN	1 MXN = 0.0467 EUR
25 srp 2024	1 EUR = 21.4077 MXN	1 MXN = 0.0467 EUR
26 srp 2024	1 EUR = 21.4099 MXN	1 MXN = 0.0467 EUR
27 srp 2024	1 EUR = 21.6678 MXN	1 MXN = 0.0462 EUR
28 srp 2024	1 EUR = 21.8918 MXN	1 MXN = 0.0457 EUR
29 srp 2024	1 EUR = 21.8556 MXN	1 MXN = 0.0458 EUR
30 srp 2024	1 EUR = 21.7842 MXN	1 MXN = 0.0459 EUR
31 srp 2024	1 EUR = 21.8177 MXN	1 MXN = 0.0458 EUR

Sep 2024

Datum	EUR-MXN	MXN-EUR
01 zář 2024	1 EUR = 21.8222 MXN	1 MXN = 0.0458 EUR
02 zář 2024	1 EUR = 21.7795 MXN	1 MXN = 0.0459 EUR
03 zář 2024	1 EUR = 21.8892 MXN	1 MXN = 0.0457 EUR
04 zář 2024	1 EUR = 21.9551 MXN	1 MXN = 0.0455 EUR
05 zář 2024	1 EUR = 22.2643 MXN	1 MXN = 0.0449 EUR
06 zář 2024	1 EUR = 22.1518 MXN	1 MXN = 0.0451 EUR
07 zář 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
08 zář 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
09 zář 2024	1 EUR = 21.9893 MXN	1 MXN = 0.0455 EUR
10 zář 2024	1 EUR = 21.9531 MXN	1 MXN = 0.0456 EUR
11 zář 2024	1 EUR = 21.9891 MXN	1 MXN = 0.0455 EUR
12 zář 2024	1 EUR = 21.722 MXN	1 MXN = 0.046 EUR
13 zář 2024	1 EUR = 21.5606 MXN	1 MXN = 0.0464 EUR
14 zář 2024	1 EUR = 21.287 MXN	1 MXN = 0.047 EUR
15 zář 2024	1 EUR = 21.2994 MXN	1 MXN = 0.0469 EUR
16 zář 2024	1 EUR = 21.4082 MXN	1 MXN = 0.0467 EUR
17 zář 2024	1 EUR = 21.5221 MXN	1 MXN = 0.0465 EUR
18 zář 2024	1 EUR = 21.2672 MXN	1 MXN = 0.047 EUR
19 zář 2024	1 EUR = 21.4111 MXN	1 MXN = 0.0467 EUR
20 zář 2024	1 EUR = 21.6096 MXN	1 MXN = 0.0463 EUR
21 zář 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
22 zář 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
23 zář 2024	1 EUR = 21.5879 MXN	1 MXN = 0.0463 EUR
24 zář 2024	1 EUR = 21.5675 MXN	1 MXN = 0.0464 EUR
25 zář 2024	1 EUR = 21.7361 MXN	1 MXN = 0.046 EUR
26 zář 2024	1 EUR = 21.8428 MXN	1 MXN = 0.0458 EUR
27 zář 2024	1 EUR = 21.8447 MXN	1 MXN = 0.0458 EUR
28 zář 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
29 zář 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
30 zář 2024	1 EUR = 21.9781 MXN	1 MXN = 0.0455 EUR

Oct 2024

Datum	EUR-MXN	MXN-EUR
01 říj 2024	1 EUR = 21.8453 MXN	1 MXN = 0.0458 EUR
02 říj 2024	1 EUR = 21.6175 MXN	1 MXN = 0.0463 EUR
03 říj 2024	1 EUR = 21.5452 MXN	1 MXN = 0.0464 EUR
04 říj 2024	1 EUR = 21.282 MXN	1 MXN = 0.047 EUR
05 říj 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
06 říj 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
07 říj 2024	1 EUR = 21.2154 MXN	1 MXN = 0.0471 EUR
08 říj 2024	1 EUR = 21.1589 MXN	1 MXN = 0.0473 EUR
09 říj 2024	1 EUR = 21.1737 MXN	1 MXN = 0.0472 EUR
10 říj 2024	1 EUR = 21.2701 MXN	1 MXN = 0.047 EUR
11 říj 2024	1 EUR = 21.227 MXN	1 MXN = 0.0471 EUR
12 říj 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
13 říj 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
14 říj 2024	1 EUR = 21.043 MXN	1 MXN = 0.0475 EUR
15 říj 2024	1 EUR = 21.2232 MXN	1 MXN = 0.0471 EUR
16 říj 2024	1 EUR = 21.4859 MXN	1 MXN = 0.0465 EUR
17 říj 2024	1 EUR = 21.6839 MXN	1 MXN = 0.0461 EUR
18 říj 2024	1 EUR = 21.4026 MXN	1 MXN = 0.0467 EUR
19 říj 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
20 říj 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
21 říj 2024	1 EUR = 21.6478 MXN	1 MXN = 0.0462 EUR
22 říj 2024	1 EUR = 21.5234 MXN	1 MXN = 0.0465 EUR
23 říj 2024	1 EUR = 21.5992 MXN	1 MXN = 0.0463 EUR
24 říj 2024	1 EUR = 21.3542 MXN	1 MXN = 0.0468 EUR
25 říj 2024	1 EUR = 21.4478 MXN	1 MXN = 0.0466 EUR
26 říj 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
27 říj 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
28 říj 2024	1 EUR = 21.6199 MXN	1 MXN = 0.0463 EUR
29 říj 2024	1 EUR = 21.5755 MXN	1 MXN = 0.0463 EUR
30 říj 2024	1 EUR = 21.8054 MXN	1 MXN = 0.0459 EUR
31 říj 2024	1 EUR = 21.7968 MXN	1 MXN = 0.0459 EUR

Nov 2024

Datum	EUR-MXN	MXN-EUR
01 lis 2024	1 EUR = 21.7224 MXN	1 MXN = 0.046 EUR
02 lis 2024	1 EUR = 22.0692 MXN	1 MXN = 0.0453 EUR
03 lis 2024	1 EUR = 22.063 MXN	1 MXN = 0.0453 EUR
04 lis 2024	1 EUR = 21.9309 MXN	1 MXN = 0.0456 EUR
05 lis 2024	1 EUR = 21.9502 MXN	1 MXN = 0.0456 EUR
06 lis 2024	1 EUR = 22.0792 MXN	1 MXN = 0.0453 EUR
07 lis 2024	1 EUR = 21.4012 MXN	1 MXN = 0.0467 EUR
08 lis 2024	1 EUR = 21.5314 MXN	1 MXN = 0.0464 EUR
09 lis 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
10 lis 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
11 lis 2024	1 EUR = 21.8316 MXN	1 MXN = 0.0458 EUR
12 lis 2024	1 EUR = 21.6662 MXN	1 MXN = 0.0462 EUR
13 lis 2024	1 EUR = 21.7944 MXN	1 MXN = 0.0459 EUR
14 lis 2024	1 EUR = 21.7107 MXN	1 MXN = 0.0461 EUR
15 lis 2024	1 EUR = 21.5602 MXN	1 MXN = 0.0464 EUR
16 lis 2024	1 EUR = 21.4633 MXN	1 MXN = 0.0466 EUR
17 lis 2024	1 EUR = 21.4532 MXN	1 MXN = 0.0466 EUR
18 lis 2024	1 EUR = 21.5199 MXN	1 MXN = 0.0465 EUR
19 lis 2024	1 EUR = 21.5145 MXN	1 MXN = 0.0465 EUR
20 lis 2024	1 EUR = 21.3206 MXN	1 MXN = 0.0469 EUR
21 lis 2024	1 EUR = 21.4482 MXN	1 MXN = 0.0466 EUR
22 lis 2024	1 EUR = 21.2638 MXN	1 MXN = 0.047 EUR
23 lis 2024	1 EUR = 21.2829 MXN	1 MXN = 0.047 EUR

Informace o směnných kurzech EUR-MXN a MXN-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky