> Směnné kurzy EUR-MOP a MOP-EUR v roce 2024

Směnné kurzy EUR-MOP a MOP-EUR v roce 2024

Směnné kurzy EUR-MOP a MOP-EUR

Níže najdete směnné kurzy EUR-MOP a MOP-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 8,73 MOP

1 MOP = 0,1145 EUR

1 r. 2 r. 3 r.

EUR na MOPMOP na EUR

Jan 2024

Datum	EUR-MOP	MOP-EUR
01 led 2024	1 EUR = 8.9177 MOP	1 MOP = 0.1121 EUR
02 led 2024	1 EUR = 8.8225 MOP	1 MOP = 0.1133 EUR
03 led 2024	1 EUR = 8.7748 MOP	1 MOP = 0.114 EUR
04 led 2024	1 EUR = 8.8063 MOP	1 MOP = 0.1136 EUR
05 led 2024	1 EUR = 8.7862 MOP	1 MOP = 0.1138 EUR
06 led 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
07 led 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
08 led 2024	1 EUR = 8.7966 MOP	1 MOP = 0.1137 EUR
09 led 2024	1 EUR = 8.8077 MOP	1 MOP = 0.1135 EUR
10 led 2024	1 EUR = 8.8202 MOP	1 MOP = 0.1134 EUR
11 led 2024	1 EUR = 8.8487 MOP	1 MOP = 0.113 EUR
12 led 2024	1 EUR = 8.822 MOP	1 MOP = 0.1134 EUR
13 led 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
14 led 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
15 led 2024	1 EUR = 8.8091 MOP	1 MOP = 0.1135 EUR
16 led 2024	1 EUR = 8.7699 MOP	1 MOP = 0.114 EUR
17 led 2024	1 EUR = 8.7661 MOP	1 MOP = 0.1141 EUR
18 led 2024	1 EUR = 8.7589 MOP	1 MOP = 0.1142 EUR
19 led 2024	1 EUR = 8.7736 MOP	1 MOP = 0.114 EUR
20 led 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
21 led 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
22 led 2024	1 EUR = 8.7636 MOP	1 MOP = 0.1141 EUR
23 led 2024	1 EUR = 8.7513 MOP	1 MOP = 0.1143 EUR
24 led 2024	1 EUR = 8.781 MOP	1 MOP = 0.1139 EUR
25 led 2024	1 EUR = 8.7755 MOP	1 MOP = 0.114 EUR
26 led 2024	1 EUR = 8.754 MOP	1 MOP = 0.1142 EUR
27 led 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
28 led 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
29 led 2024	1 EUR = 8.7007 MOP	1 MOP = 0.1149 EUR
30 led 2024	1 EUR = 8.7261 MOP	1 MOP = 0.1146 EUR
31 led 2024	1 EUR = 8.7291 MOP	1 MOP = 0.1146 EUR

Feb 2024

Datum	EUR-MOP	MOP-EUR
01 úno 2024	1 EUR = 8.7087 MOP	1 MOP = 0.1148 EUR
02 úno 2024	1 EUR = 8.7679 MOP	1 MOP = 0.1141 EUR
03 úno 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
04 úno 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
05 úno 2024	1 EUR = 8.6606 MOP	1 MOP = 0.1155 EUR
06 úno 2024	1 EUR = 8.6602 MOP	1 MOP = 0.1155 EUR
07 úno 2024	1 EUR = 8.6812 MOP	1 MOP = 0.1152 EUR
08 úno 2024	1 EUR = 8.6709 MOP	1 MOP = 0.1153 EUR
09 úno 2024	1 EUR = 8.6755 MOP	1 MOP = 0.1153 EUR
10 úno 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
11 úno 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
12 úno 2024	1 EUR = 8.6764 MOP	1 MOP = 0.1153 EUR
13 úno 2024	1 EUR = 8.69 MOP	1 MOP = 0.1151 EUR
14 úno 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
15 úno 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
16 úno 2024	1 EUR = 8.6788 MOP	1 MOP = 0.1152 EUR
17 úno 2024	1 EUR = 8.687 MOP	1 MOP = 0.1151 EUR
18 úno 2024	1 EUR = 8.6838 MOP	1 MOP = 0.1152 EUR
19 úno 2024	1 EUR = 8.6811 MOP	1 MOP = 0.1152 EUR
20 úno 2024	1 EUR = 8.7045 MOP	1 MOP = 0.1149 EUR
21 úno 2024	1 EUR = 8.7085 MOP	1 MOP = 0.1148 EUR
22 úno 2024	1 EUR = 8.7376 MOP	1 MOP = 0.1144 EUR
23 úno 2024	1 EUR = 8.7338 MOP	1 MOP = 0.1145 EUR
24 úno 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
25 úno 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
26 úno 2024	1 EUR = 8.7407 MOP	1 MOP = 0.1144 EUR
27 úno 2024	1 EUR = 8.7463 MOP	1 MOP = 0.1143 EUR
28 úno 2024	1 EUR = 8.7141 MOP	1 MOP = 0.1148 EUR
29 úno 2024	1 EUR = 8.7316 MOP	1 MOP = 0.1145 EUR

Mar 2024

Datum	EUR-MOP	MOP-EUR
01 bře 2024	1 EUR = 8.7161 MOP	1 MOP = 0.1147 EUR
02 bře 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
03 bře 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
04 bře 2024	1 EUR = 8.7433 MOP	1 MOP = 0.1144 EUR
05 bře 2024	1 EUR = 8.7444 MOP	1 MOP = 0.1144 EUR
06 bře 2024	1 EUR = 8.7609 MOP	1 MOP = 0.1141 EUR
07 bře 2024	1 EUR = 8.7762 MOP	1 MOP = 0.1139 EUR
08 bře 2024	1 EUR = 8.8117 MOP	1 MOP = 0.1135 EUR
09 bře 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
10 bře 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
11 bře 2024	1 EUR = 8.8031 MOP	1 MOP = 0.1136 EUR
12 bře 2024	1 EUR = 8.7917 MOP	1 MOP = 0.1137 EUR
13 bře 2024	1 EUR = 8.8145 MOP	1 MOP = 0.1134 EUR
14 bře 2024	1 EUR = 8.805 MOP	1 MOP = 0.1136 EUR
15 bře 2024	1 EUR = 8.7766 MOP	1 MOP = 0.1139 EUR
16 bře 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
17 bře 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
18 bře 2024	1 EUR = 8.7709 MOP	1 MOP = 0.114 EUR
19 bře 2024	1 EUR = 8.7454 MOP	1 MOP = 0.1143 EUR
20 bře 2024	1 EUR = 8.7408 MOP	1 MOP = 0.1144 EUR
21 bře 2024	1 EUR = 8.7834 MOP	1 MOP = 0.1139 EUR
22 bře 2024	1 EUR = 8.7124 MOP	1 MOP = 0.1148 EUR
23 bře 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
24 bře 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
25 bře 2024	1 EUR = 8.7297 MOP	1 MOP = 0.1146 EUR
26 bře 2024	1 EUR = 8.7511 MOP	1 MOP = 0.1143 EUR
27 bře 2024	1 EUR = 8.7183 MOP	1 MOP = 0.1147 EUR
28 bře 2024	1 EUR = 8.7088 MOP	1 MOP = 0.1148 EUR
29 bře 2024	1 EUR = 8.7048 MOP	1 MOP = 0.1149 EUR
30 bře 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR
31 bře 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR

Apr 2024

Datum	EUR-MOP	MOP-EUR
01 dub 2024	1 EUR = 8.6861 MOP	1 MOP = 0.1151 EUR
02 dub 2024	1 EUR = 8.6648 MOP	1 MOP = 0.1154 EUR
03 dub 2024	1 EUR = 8.694 MOP	1 MOP = 0.115 EUR
04 dub 2024	1 EUR = 8.7489 MOP	1 MOP = 0.1143 EUR
05 dub 2024	1 EUR = 8.7431 MOP	1 MOP = 0.1144 EUR
06 dub 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
07 dub 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
08 dub 2024	1 EUR = 8.7377 MOP	1 MOP = 0.1144 EUR
09 dub 2024	1 EUR = 8.7663 MOP	1 MOP = 0.1141 EUR
10 dub 2024	1 EUR = 8.773 MOP	1 MOP = 0.114 EUR
11 dub 2024	1 EUR = 8.6608 MOP	1 MOP = 0.1155 EUR
12 dub 2024	1 EUR = 8.593 MOP	1 MOP = 0.1164 EUR
13 dub 2024	1 EUR = 8.6094 MOP	1 MOP = 0.1162 EUR
14 dub 2024	1 EUR = 8.5929 MOP	1 MOP = 0.1164 EUR
15 dub 2024	1 EUR = 8.5885 MOP	1 MOP = 0.1164 EUR
16 dub 2024	1 EUR = 8.5795 MOP	1 MOP = 0.1166 EUR
17 dub 2024	1 EUR = 8.5747 MOP	1 MOP = 0.1166 EUR
18 dub 2024	1 EUR = 8.6132 MOP	1 MOP = 0.1161 EUR
19 dub 2024	1 EUR = 8.5979 MOP	1 MOP = 0.1163 EUR
20 dub 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
21 dub 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
22 dub 2024	1 EUR = 8.5917 MOP	1 MOP = 0.1164 EUR
23 dub 2024	1 EUR = 8.6038 MOP	1 MOP = 0.1162 EUR
24 dub 2024	1 EUR = 8.6202 MOP	1 MOP = 0.116 EUR
25 dub 2024	1 EUR = 8.6366 MOP	1 MOP = 0.1158 EUR
26 dub 2024	1 EUR = 8.6355 MOP	1 MOP = 0.1158 EUR
27 dub 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
28 dub 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
29 dub 2024	1 EUR = 8.6412 MOP	1 MOP = 0.1157 EUR
30 dub 2024	1 EUR = 8.6401 MOP	1 MOP = 0.1157 EUR

May 2024

Datum	EUR-MOP	MOP-EUR
01 kvě 2024	1 EUR = 8.6014 MOP	1 MOP = 0.1163 EUR
02 kvě 2024	1 EUR = 8.6179 MOP	1 MOP = 0.116 EUR
03 kvě 2024	1 EUR = 8.6476 MOP	1 MOP = 0.1156 EUR
04 kvě 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
05 kvě 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
06 kvě 2024	1 EUR = 8.6765 MOP	1 MOP = 0.1153 EUR
07 kvě 2024	1 EUR = 8.6751 MOP	1 MOP = 0.1153 EUR
08 kvě 2024	1 EUR = 8.6513 MOP	1 MOP = 0.1156 EUR
09 kvě 2024	1 EUR = 8.6414 MOP	1 MOP = 0.1157 EUR
10 kvě 2024	1 EUR = 8.676 MOP	1 MOP = 0.1153 EUR
11 kvě 2024	1 EUR = 8.6813 MOP	1 MOP = 0.1152 EUR
12 kvě 2024	1 EUR = 8.6738 MOP	1 MOP = 0.1153 EUR
13 kvě 2024	1 EUR = 8.6853 MOP	1 MOP = 0.1151 EUR
14 kvě 2024	1 EUR = 8.688 MOP	1 MOP = 0.1151 EUR
15 kvě 2024	1 EUR = 8.7097 MOP	1 MOP = 0.1148 EUR
16 kvě 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
17 kvě 2024	1 EUR = 8.712 MOP	1 MOP = 0.1148 EUR
18 kvě 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
19 kvě 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
20 kvě 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
21 kvě 2024	1 EUR = 8.734 MOP	1 MOP = 0.1145 EUR
22 kvě 2024	1 EUR = 8.7108 MOP	1 MOP = 0.1148 EUR
23 kvě 2024	1 EUR = 8.7272 MOP	1 MOP = 0.1146 EUR
24 kvě 2024	1 EUR = 8.729 MOP	1 MOP = 0.1146 EUR
25 kvě 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 kvě 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
27 kvě 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
28 kvě 2024	1 EUR = 8.7478 MOP	1 MOP = 0.1143 EUR
29 kvě 2024	1 EUR = 8.7435 MOP	1 MOP = 0.1144 EUR
30 kvě 2024	1 EUR = 8.7073 MOP	1 MOP = 0.1148 EUR
31 kvě 2024	1 EUR = 8.7366 MOP	1 MOP = 0.1145 EUR

Jun 2024

Datum	EUR-MOP	MOP-EUR
01 čvn 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
02 čvn 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
03 čvn 2024	1 EUR = 8.7274 MOP	1 MOP = 0.1146 EUR
04 čvn 2024	1 EUR = 8.7452 MOP	1 MOP = 0.1143 EUR
05 čvn 2024	1 EUR = 8.7507 MOP	1 MOP = 0.1143 EUR
06 čvn 2024	1 EUR = 8.7457 MOP	1 MOP = 0.1143 EUR
07 čvn 2024	1 EUR = 8.7632 MOP	1 MOP = 0.1141 EUR
08 čvn 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
09 čvn 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
10 čvn 2024	1 EUR = 8.6511 MOP	1 MOP = 0.1156 EUR
11 čvn 2024	1 EUR = 8.6449 MOP	1 MOP = 0.1157 EUR
12 čvn 2024	1 EUR = 8.6607 MOP	1 MOP = 0.1155 EUR
13 čvn 2024	1 EUR = 8.6757 MOP	1 MOP = 0.1153 EUR
14 čvn 2024	1 EUR = 8.5957 MOP	1 MOP = 0.1163 EUR
15 čvn 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
16 čvn 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
17 čvn 2024	1 EUR = 8.6153 MOP	1 MOP = 0.1161 EUR
18 čvn 2024	1 EUR = 8.6162 MOP	1 MOP = 0.1161 EUR
19 čvn 2024	1 EUR = 8.6443 MOP	1 MOP = 0.1157 EUR
20 čvn 2024	1 EUR = 8.6152 MOP	1 MOP = 0.1161 EUR
21 čvn 2024	1 EUR = 8.5888 MOP	1 MOP = 0.1164 EUR
22 čvn 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
23 čvn 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
24 čvn 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
25 čvn 2024	1 EUR = 8.6216 MOP	1 MOP = 0.116 EUR
26 čvn 2024	1 EUR = 8.5962 MOP	1 MOP = 0.1163 EUR
27 čvn 2024	1 EUR = 8.6084 MOP	1 MOP = 0.1162 EUR
28 čvn 2024	1 EUR = 8.61 MOP	1 MOP = 0.1161 EUR
29 čvn 2024	1 EUR = 8.6233 MOP	1 MOP = 0.116 EUR
30 čvn 2024	1 EUR = 8.6148 MOP	1 MOP = 0.1161 EUR

Jul 2024

Datum	EUR-MOP	MOP-EUR
01 čvc 2024	1 EUR = 8.6456 MOP	1 MOP = 0.1157 EUR
02 čvc 2024	1 EUR = 8.6351 MOP	1 MOP = 0.1158 EUR
03 čvc 2024	1 EUR = 8.653 MOP	1 MOP = 0.1156 EUR
04 čvc 2024	1 EUR = 8.6885 MOP	1 MOP = 0.1151 EUR
05 čvc 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
06 čvc 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
07 čvc 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
08 čvc 2024	1 EUR = 8.7176 MOP	1 MOP = 0.1147 EUR
09 čvc 2024	1 EUR = 8.707 MOP	1 MOP = 0.1148 EUR
10 čvc 2024	1 EUR = 8.7075 MOP	1 MOP = 0.1148 EUR
11 čvc 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
12 čvc 2024	1 EUR = 8.7568 MOP	1 MOP = 0.1142 EUR
13 čvc 2024	1 EUR = 8.7811 MOP	1 MOP = 0.1139 EUR
14 čvc 2024	1 EUR = 8.7569 MOP	1 MOP = 0.1142 EUR
15 čvc 2024	1 EUR = 8.7668 MOP	1 MOP = 0.1141 EUR
16 čvc 2024	1 EUR = 8.7643 MOP	1 MOP = 0.1141 EUR
17 čvc 2024	1 EUR = 8.7921 MOP	1 MOP = 0.1137 EUR
18 čvc 2024	1 EUR = 8.7918 MOP	1 MOP = 0.1137 EUR
19 čvc 2024	1 EUR = 8.7558 MOP	1 MOP = 0.1142 EUR
20 čvc 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
21 čvc 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
22 čvc 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
23 čvc 2024	1 EUR = 8.7304 MOP	1 MOP = 0.1145 EUR
24 čvc 2024	1 EUR = 8.7288 MOP	1 MOP = 0.1146 EUR
25 čvc 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 čvc 2024	1 EUR = 8.7315 MOP	1 MOP = 0.1145 EUR
27 čvc 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
28 čvc 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
29 čvc 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
30 čvc 2024	1 EUR = 8.7109 MOP	1 MOP = 0.1148 EUR
31 čvc 2024	1 EUR = 8.7118 MOP	1 MOP = 0.1148 EUR

Aug 2024

Datum	EUR-MOP	MOP-EUR
01 srp 2024	1 EUR = 8.6776 MOP	1 MOP = 0.1152 EUR
02 srp 2024	1 EUR = 8.7117 MOP	1 MOP = 0.1148 EUR
03 srp 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
04 srp 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
05 srp 2024	1 EUR = 8.7897 MOP	1 MOP = 0.1138 EUR
06 srp 2024	1 EUR = 8.7621 MOP	1 MOP = 0.1141 EUR
07 srp 2024	1 EUR = 8.7693 MOP	1 MOP = 0.114 EUR
08 srp 2024	1 EUR = 8.774 MOP	1 MOP = 0.114 EUR
09 srp 2024	1 EUR = 8.7711 MOP	1 MOP = 0.114 EUR
10 srp 2024	1 EUR = 8.7752 MOP	1 MOP = 0.114 EUR
11 srp 2024	1 EUR = 8.7652 MOP	1 MOP = 0.1141 EUR
12 srp 2024	1 EUR = 8.7714 MOP	1 MOP = 0.114 EUR
13 srp 2024	1 EUR = 8.7664 MOP	1 MOP = 0.1141 EUR
14 srp 2024	1 EUR = 8.8418 MOP	1 MOP = 0.1131 EUR
15 srp 2024	1 EUR = 8.8372 MOP	1 MOP = 0.1132 EUR
16 srp 2024	1 EUR = 8.8265 MOP	1 MOP = 0.1133 EUR
17 srp 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
18 srp 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
19 srp 2024	1 EUR = 8.8626 MOP	1 MOP = 0.1128 EUR
20 srp 2024	1 EUR = 8.8916 MOP	1 MOP = 0.1125 EUR
21 srp 2024	1 EUR = 8.9331 MOP	1 MOP = 0.1119 EUR
22 srp 2024	1 EUR = 8.9484 MOP	1 MOP = 0.1118 EUR
23 srp 2024	1 EUR = 8.9392 MOP	1 MOP = 0.1119 EUR
24 srp 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
25 srp 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
26 srp 2024	1 EUR = 8.9657 MOP	1 MOP = 0.1115 EUR
27 srp 2024	1 EUR = 8.9664 MOP	1 MOP = 0.1115 EUR
28 srp 2024	1 EUR = 8.9287 MOP	1 MOP = 0.112 EUR
29 srp 2024	1 EUR = 8.9087 MOP	1 MOP = 0.1122 EUR
30 srp 2024	1 EUR = 8.9041 MOP	1 MOP = 0.1123 EUR
31 srp 2024	1 EUR = 8.883 MOP	1 MOP = 0.1126 EUR

Sep 2024

Datum	EUR-MOP	MOP-EUR
01 zář 2024	1 EUR = 8.896 MOP	1 MOP = 0.1124 EUR
02 zář 2024	1 EUR = 8.8812 MOP	1 MOP = 0.1126 EUR
03 zář 2024	1 EUR = 8.8644 MOP	1 MOP = 0.1128 EUR
04 zář 2024	1 EUR = 8.8795 MOP	1 MOP = 0.1126 EUR
05 zář 2024	1 EUR = 8.9082 MOP	1 MOP = 0.1123 EUR
06 zář 2024	1 EUR = 8.9148 MOP	1 MOP = 0.1122 EUR
07 zář 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
08 zář 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
09 zář 2024	1 EUR = 8.8663 MOP	1 MOP = 0.1128 EUR
10 zář 2024	1 EUR = 8.8643 MOP	1 MOP = 0.1128 EUR
11 zář 2024	1 EUR = 8.8678 MOP	1 MOP = 0.1128 EUR
12 zář 2024	1 EUR = 8.8537 MOP	1 MOP = 0.1129 EUR
13 zář 2024	1 EUR = 8.9037 MOP	1 MOP = 0.1123 EUR
14 zář 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
15 zář 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
16 zář 2024	1 EUR = 8.9393 MOP	1 MOP = 0.1119 EUR
17 zář 2024	1 EUR = 8.9435 MOP	1 MOP = 0.1118 EUR
18 zář 2024	1 EUR = 8.9325 MOP	1 MOP = 0.112 EUR
19 zář 2024	1 EUR = 8.967 MOP	1 MOP = 0.1115 EUR
20 zář 2024	1 EUR = 8.9658 MOP	1 MOP = 0.1115 EUR
21 zář 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
22 zář 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
23 zář 2024	1 EUR = 8.9079 MOP	1 MOP = 0.1123 EUR
24 zář 2024	1 EUR = 8.9341 MOP	1 MOP = 0.1119 EUR
25 zář 2024	1 EUR = 8.9806 MOP	1 MOP = 0.1114 EUR
26 zář 2024	1 EUR = 8.9454 MOP	1 MOP = 0.1118 EUR
27 zář 2024	1 EUR = 8.9338 MOP	1 MOP = 0.1119 EUR
28 zář 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
29 zář 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
30 zář 2024	1 EUR = 8.9534 MOP	1 MOP = 0.1117 EUR

Oct 2024

Datum	EUR-MOP	MOP-EUR
01 říj 2024	1 EUR = 8.8653 MOP	1 MOP = 0.1128 EUR
02 říj 2024	1 EUR = 8.8531 MOP	1 MOP = 0.113 EUR
03 říj 2024	1 EUR = 8.8339 MOP	1 MOP = 0.1132 EUR
04 říj 2024	1 EUR = 8.8157 MOP	1 MOP = 0.1134 EUR
05 říj 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
06 říj 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
07 říj 2024	1 EUR = 8.7813 MOP	1 MOP = 0.1139 EUR
08 říj 2024	1 EUR = 8.7958 MOP	1 MOP = 0.1137 EUR
09 říj 2024	1 EUR = 8.7747 MOP	1 MOP = 0.114 EUR
10 říj 2024	1 EUR = 8.7538 MOP	1 MOP = 0.1142 EUR
11 říj 2024	1 EUR = 8.7601 MOP	1 MOP = 0.1142 EUR
12 říj 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
13 říj 2024	1 EUR = 8.7686 MOP	1 MOP = 0.114 EUR
14 říj 2024	1 EUR = 8.7324 MOP	1 MOP = 0.1145 EUR
15 říj 2024	1 EUR = 8.7263 MOP	1 MOP = 0.1146 EUR
16 říj 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
17 říj 2024	1 EUR = 8.6953 MOP	1 MOP = 0.115 EUR
18 říj 2024	1 EUR = 8.684 MOP	1 MOP = 0.1152 EUR
19 říj 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
20 říj 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
21 říj 2024	1 EUR = 8.6891 MOP	1 MOP = 0.1151 EUR
22 říj 2024	1 EUR = 8.6651 MOP	1 MOP = 0.1154 EUR
23 říj 2024	1 EUR = 8.6138 MOP	1 MOP = 0.1161 EUR
24 říj 2024	1 EUR = 8.6453 MOP	1 MOP = 0.1157 EUR
25 říj 2024	1 EUR = 8.6619 MOP	1 MOP = 0.1154 EUR
26 říj 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
27 říj 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
28 říj 2024	1 EUR = 8.6551 MOP	1 MOP = 0.1155 EUR
29 říj 2024	1 EUR = 8.6226 MOP	1 MOP = 0.116 EUR
30 říj 2024	1 EUR = 8.6626 MOP	1 MOP = 0.1154 EUR
31 říj 2024	1 EUR = 8.705 MOP	1 MOP = 0.1149 EUR

Nov 2024

Datum	EUR-MOP	MOP-EUR
01 lis 2024	1 EUR = 8.715 MOP	1 MOP = 0.1147 EUR
02 lis 2024	1 EUR = 8.7178 MOP	1 MOP = 0.1147 EUR
03 lis 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
04 lis 2024	1 EUR = 8.7368 MOP	1 MOP = 0.1145 EUR
05 lis 2024	1 EUR = 8.7227 MOP	1 MOP = 0.1146 EUR
06 lis 2024	1 EUR = 8.5693 MOP	1 MOP = 0.1167 EUR
07 lis 2024	1 EUR = 8.6346 MOP	1 MOP = 0.1158 EUR
08 lis 2024	1 EUR = 8.6256 MOP	1 MOP = 0.1159 EUR
09 lis 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
10 lis 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
11 lis 2024	1 EUR = 8.5298 MOP	1 MOP = 0.1172 EUR
12 lis 2024	1 EUR = 8.5124 MOP	1 MOP = 0.1175 EUR
13 lis 2024	1 EUR = 8.5194 MOP	1 MOP = 0.1174 EUR
14 lis 2024	1 EUR = 8.4447 MOP	1 MOP = 0.1184 EUR
15 lis 2024	1 EUR = 8.4985 MOP	1 MOP = 0.1177 EUR
16 lis 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
17 lis 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
18 lis 2024	1 EUR = 8.4637 MOP	1 MOP = 0.1182 EUR
19 lis 2024	1 EUR = 8.4822 MOP	1 MOP = 0.1179 EUR
20 lis 2024	1 EUR = 8.4676 MOP	1 MOP = 0.1181 EUR
21 lis 2024	1 EUR = 8.438 MOP	1 MOP = 0.1185 EUR
22 lis 2024	1 EUR = 8.3578 MOP	1 MOP = 0.1196 EUR
23 lis 2024	1 EUR = 8.3509 MOP	1 MOP = 0.1197 EUR

Informace o směnných kurzech EUR-MOP a MOP-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky