> Směnné kurzy EUR-MKD a MKD-EUR v roce 2024

Směnné kurzy EUR-MKD a MKD-EUR v roce 2024

Směnné kurzy EUR-MKD a MKD-EUR

Níže najdete směnné kurzy EUR-MKD a MKD-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 61,5785 MKD

1 MKD = 0,0162 EUR

1 r. 2 r. 3 r.

EUR na MKDMKD na EUR

Jan 2024

Datum	EUR-MKD	MKD-EUR
01 led 2024	1 EUR = 61.6153 MKD	1 MKD = 0.0162 EUR
02 led 2024	1 EUR = 61.622 MKD	1 MKD = 0.0162 EUR
03 led 2024	1 EUR = 61.6073 MKD	1 MKD = 0.0162 EUR
04 led 2024	1 EUR = 61.5078 MKD	1 MKD = 0.0163 EUR
05 led 2024	1 EUR = 61.572 MKD	1 MKD = 0.0162 EUR
06 led 2024	1 EUR = 61.4987 MKD	1 MKD = 0.0163 EUR
07 led 2024	1 EUR = 61.4987 MKD	1 MKD = 0.0163 EUR
08 led 2024	1 EUR = 61.505 MKD	1 MKD = 0.0163 EUR
09 led 2024	1 EUR = 61.581 MKD	1 MKD = 0.0162 EUR
10 led 2024	1 EUR = 61.5408 MKD	1 MKD = 0.0162 EUR
11 led 2024	1 EUR = 61.5098 MKD	1 MKD = 0.0163 EUR
12 led 2024	1 EUR = 61.5157 MKD	1 MKD = 0.0163 EUR
13 led 2024	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
14 led 2024	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
15 led 2024	1 EUR = 61.51 MKD	1 MKD = 0.0163 EUR
16 led 2024	1 EUR = 61.527 MKD	1 MKD = 0.0163 EUR
17 led 2024	1 EUR = 61.6319 MKD	1 MKD = 0.0162 EUR
18 led 2024	1 EUR = 61.496 MKD	1 MKD = 0.0163 EUR
19 led 2024	1 EUR = 61.5465 MKD	1 MKD = 0.0162 EUR
20 led 2024	1 EUR = 61.5149 MKD	1 MKD = 0.0163 EUR
21 led 2024	1 EUR = 61.5149 MKD	1 MKD = 0.0163 EUR
22 led 2024	1 EUR = 61.4675 MKD	1 MKD = 0.0163 EUR
23 led 2024	1 EUR = 61.5937 MKD	1 MKD = 0.0162 EUR
24 led 2024	1 EUR = 61.5557 MKD	1 MKD = 0.0162 EUR
25 led 2024	1 EUR = 61.5359 MKD	1 MKD = 0.0163 EUR
26 led 2024	1 EUR = 61.6198 MKD	1 MKD = 0.0162 EUR
27 led 2024	1 EUR = 61.615 MKD	1 MKD = 0.0162 EUR
28 led 2024	1 EUR = 61.615 MKD	1 MKD = 0.0162 EUR
29 led 2024	1 EUR = 61.5979 MKD	1 MKD = 0.0162 EUR
30 led 2024	1 EUR = 61.6041 MKD	1 MKD = 0.0162 EUR
31 led 2024	1 EUR = 61.6138 MKD	1 MKD = 0.0162 EUR

Feb 2024

Datum	EUR-MKD	MKD-EUR
01 úno 2024	1 EUR = 61.6273 MKD	1 MKD = 0.0162 EUR
02 úno 2024	1 EUR = 61.5445 MKD	1 MKD = 0.0162 EUR
03 úno 2024	1 EUR = 61.6 MKD	1 MKD = 0.0162 EUR
04 úno 2024	1 EUR = 61.6 MKD	1 MKD = 0.0162 EUR
05 úno 2024	1 EUR = 61.6181 MKD	1 MKD = 0.0162 EUR
06 úno 2024	1 EUR = 61.6174 MKD	1 MKD = 0.0162 EUR
07 úno 2024	1 EUR = 61.6101 MKD	1 MKD = 0.0162 EUR
08 úno 2024	1 EUR = 61.5181 MKD	1 MKD = 0.0163 EUR
09 úno 2024	1 EUR = 61.621 MKD	1 MKD = 0.0162 EUR
10 úno 2024	1 EUR = 61.6376 MKD	1 MKD = 0.0162 EUR
11 úno 2024	1 EUR = 61.6376 MKD	1 MKD = 0.0162 EUR
12 úno 2024	1 EUR = 61.5248 MKD	1 MKD = 0.0163 EUR
13 úno 2024	1 EUR = 61.6166 MKD	1 MKD = 0.0162 EUR
14 úno 2024	1 EUR = 61.6153 MKD	1 MKD = 0.0162 EUR
15 úno 2024	1 EUR = 61.6268 MKD	1 MKD = 0.0162 EUR
16 úno 2024	1 EUR = 61.6096 MKD	1 MKD = 0.0162 EUR
17 úno 2024	1 EUR = 61.6782 MKD	1 MKD = 0.0162 EUR
18 úno 2024	1 EUR = 61.6156 MKD	1 MKD = 0.0162 EUR
19 úno 2024	1 EUR = 61.6335 MKD	1 MKD = 0.0162 EUR
20 úno 2024	1 EUR = 61.665 MKD	1 MKD = 0.0162 EUR
21 úno 2024	1 EUR = 61.6148 MKD	1 MKD = 0.0162 EUR
22 úno 2024	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
23 úno 2024	1 EUR = 61.6851 MKD	1 MKD = 0.0162 EUR
24 úno 2024	1 EUR = 61.6038 MKD	1 MKD = 0.0162 EUR
25 úno 2024	1 EUR = 61.6038 MKD	1 MKD = 0.0162 EUR
26 úno 2024	1 EUR = 61.62 MKD	1 MKD = 0.0162 EUR
27 úno 2024	1 EUR = 61.6227 MKD	1 MKD = 0.0162 EUR
28 úno 2024	1 EUR = 61.6121 MKD	1 MKD = 0.0162 EUR
29 úno 2024	1 EUR = 61.6017 MKD	1 MKD = 0.0162 EUR

Mar 2024

Datum	EUR-MKD	MKD-EUR
01 bře 2024	1 EUR = 61.5782 MKD	1 MKD = 0.0162 EUR
02 bře 2024	1 EUR = 61.6081 MKD	1 MKD = 0.0162 EUR
03 bře 2024	1 EUR = 61.6081 MKD	1 MKD = 0.0162 EUR
04 bře 2024	1 EUR = 61.5864 MKD	1 MKD = 0.0162 EUR
05 bře 2024	1 EUR = 61.6195 MKD	1 MKD = 0.0162 EUR
06 bře 2024	1 EUR = 61.5985 MKD	1 MKD = 0.0162 EUR
07 bře 2024	1 EUR = 61.5889 MKD	1 MKD = 0.0162 EUR
08 bře 2024	1 EUR = 61.6457 MKD	1 MKD = 0.0162 EUR
09 bře 2024	1 EUR = 61.6092 MKD	1 MKD = 0.0162 EUR
10 bře 2024	1 EUR = 61.6142 MKD	1 MKD = 0.0162 EUR
11 bře 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
12 bře 2024	1 EUR = 61.6259 MKD	1 MKD = 0.0162 EUR
13 bře 2024	1 EUR = 61.6223 MKD	1 MKD = 0.0162 EUR
14 bře 2024	1 EUR = 61.5368 MKD	1 MKD = 0.0163 EUR
15 bře 2024	1 EUR = 61.6153 MKD	1 MKD = 0.0162 EUR
16 bře 2024	1 EUR = 61.5607 MKD	1 MKD = 0.0162 EUR
17 bře 2024	1 EUR = 61.5607 MKD	1 MKD = 0.0162 EUR
18 bře 2024	1 EUR = 61.6157 MKD	1 MKD = 0.0162 EUR
19 bře 2024	1 EUR = 61.6088 MKD	1 MKD = 0.0162 EUR
20 bře 2024	1 EUR = 61.6208 MKD	1 MKD = 0.0162 EUR
21 bře 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
22 bře 2024	1 EUR = 61.4594 MKD	1 MKD = 0.0163 EUR
23 bře 2024	1 EUR = 61.51 MKD	1 MKD = 0.0163 EUR
24 bře 2024	1 EUR = 61.51 MKD	1 MKD = 0.0163 EUR
25 bře 2024	1 EUR = 61.6382 MKD	1 MKD = 0.0162 EUR
26 bře 2024	1 EUR = 61.6166 MKD	1 MKD = 0.0162 EUR
27 bře 2024	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
28 bře 2024	1 EUR = 61.7365 MKD	1 MKD = 0.0162 EUR
29 bře 2024	1 EUR = 61.6232 MKD	1 MKD = 0.0162 EUR
30 bře 2024	1 EUR = 61.6048 MKD	1 MKD = 0.0162 EUR
31 bře 2024	1 EUR = 61.6048 MKD	1 MKD = 0.0162 EUR

Apr 2024

Datum	EUR-MKD	MKD-EUR
01 dub 2024	1 EUR = 61.5501 MKD	1 MKD = 0.0162 EUR
02 dub 2024	1 EUR = 61.617 MKD	1 MKD = 0.0162 EUR
03 dub 2024	1 EUR = 61.6532 MKD	1 MKD = 0.0162 EUR
04 dub 2024	1 EUR = 61.5418 MKD	1 MKD = 0.0162 EUR
05 dub 2024	1 EUR = 61.6649 MKD	1 MKD = 0.0162 EUR
06 dub 2024	1 EUR = 61.61 MKD	1 MKD = 0.0162 EUR
07 dub 2024	1 EUR = 61.61 MKD	1 MKD = 0.0162 EUR
08 dub 2024	1 EUR = 61.5584 MKD	1 MKD = 0.0162 EUR
09 dub 2024	1 EUR = 61.636 MKD	1 MKD = 0.0162 EUR
10 dub 2024	1 EUR = 61.5638 MKD	1 MKD = 0.0162 EUR
11 dub 2024	1 EUR = 61.5548 MKD	1 MKD = 0.0162 EUR
12 dub 2024	1 EUR = 61.5467 MKD	1 MKD = 0.0162 EUR
13 dub 2024	1 EUR = 61.5443 MKD	1 MKD = 0.0162 EUR
14 dub 2024	1 EUR = 61.5393 MKD	1 MKD = 0.0162 EUR
15 dub 2024	1 EUR = 61.6226 MKD	1 MKD = 0.0162 EUR
16 dub 2024	1 EUR = 61.5634 MKD	1 MKD = 0.0162 EUR
17 dub 2024	1 EUR = 61.572 MKD	1 MKD = 0.0162 EUR
18 dub 2024	1 EUR = 61.6561 MKD	1 MKD = 0.0162 EUR
19 dub 2024	1 EUR = 61.6064 MKD	1 MKD = 0.0162 EUR
20 dub 2024	1 EUR = 61.5926 MKD	1 MKD = 0.0162 EUR
21 dub 2024	1 EUR = 61.5926 MKD	1 MKD = 0.0162 EUR
22 dub 2024	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
23 dub 2024	1 EUR = 61.6201 MKD	1 MKD = 0.0162 EUR
24 dub 2024	1 EUR = 61.5206 MKD	1 MKD = 0.0163 EUR
25 dub 2024	1 EUR = 61.5523 MKD	1 MKD = 0.0162 EUR
26 dub 2024	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
27 dub 2024	1 EUR = 61.5515 MKD	1 MKD = 0.0162 EUR
28 dub 2024	1 EUR = 61.5515 MKD	1 MKD = 0.0162 EUR
29 dub 2024	1 EUR = 61.6166 MKD	1 MKD = 0.0162 EUR
30 dub 2024	1 EUR = 61.5902 MKD	1 MKD = 0.0162 EUR

May 2024

Datum	EUR-MKD	MKD-EUR
01 kvě 2024	1 EUR = 61.6368 MKD	1 MKD = 0.0162 EUR
02 kvě 2024	1 EUR = 61.5889 MKD	1 MKD = 0.0162 EUR
03 kvě 2024	1 EUR = 61.5494 MKD	1 MKD = 0.0162 EUR
04 kvě 2024	1 EUR = 61.5403 MKD	1 MKD = 0.0162 EUR
05 kvě 2024	1 EUR = 61.5403 MKD	1 MKD = 0.0162 EUR
06 kvě 2024	1 EUR = 61.5887 MKD	1 MKD = 0.0162 EUR
07 kvě 2024	1 EUR = 61.5523 MKD	1 MKD = 0.0162 EUR
08 kvě 2024	1 EUR = 61.5814 MKD	1 MKD = 0.0162 EUR
09 kvě 2024	1 EUR = 61.6377 MKD	1 MKD = 0.0162 EUR
10 kvě 2024	1 EUR = 61.6171 MKD	1 MKD = 0.0162 EUR
11 kvě 2024	1 EUR = 61.6547 MKD	1 MKD = 0.0162 EUR
12 kvě 2024	1 EUR = 61.6065 MKD	1 MKD = 0.0162 EUR
13 kvě 2024	1 EUR = 61.6093 MKD	1 MKD = 0.0162 EUR
14 kvě 2024	1 EUR = 61.5571 MKD	1 MKD = 0.0162 EUR
15 kvě 2024	1 EUR = 61.6557 MKD	1 MKD = 0.0162 EUR
16 kvě 2024	1 EUR = 61.56 MKD	1 MKD = 0.0162 EUR
17 kvě 2024	1 EUR = 61.6204 MKD	1 MKD = 0.0162 EUR
18 kvě 2024	1 EUR = 61.6087 MKD	1 MKD = 0.0162 EUR
19 kvě 2024	1 EUR = 61.6087 MKD	1 MKD = 0.0162 EUR
20 kvě 2024	1 EUR = 61.5215 MKD	1 MKD = 0.0163 EUR
21 kvě 2024	1 EUR = 61.6145 MKD	1 MKD = 0.0162 EUR
22 kvě 2024	1 EUR = 61.5754 MKD	1 MKD = 0.0162 EUR
23 kvě 2024	1 EUR = 61.6448 MKD	1 MKD = 0.0162 EUR
24 kvě 2024	1 EUR = 61.6559 MKD	1 MKD = 0.0162 EUR
25 kvě 2024	1 EUR = 61.6274 MKD	1 MKD = 0.0162 EUR
26 kvě 2024	1 EUR = 61.6274 MKD	1 MKD = 0.0162 EUR
27 kvě 2024	1 EUR = 61.4583 MKD	1 MKD = 0.0163 EUR
28 kvě 2024	1 EUR = 61.5923 MKD	1 MKD = 0.0162 EUR
29 kvě 2024	1 EUR = 61.5545 MKD	1 MKD = 0.0162 EUR
30 kvě 2024	1 EUR = 61.5317 MKD	1 MKD = 0.0163 EUR
31 kvě 2024	1 EUR = 61.5562 MKD	1 MKD = 0.0162 EUR

Jun 2024

Datum	EUR-MKD	MKD-EUR
01 čvn 2024	1 EUR = 61.5495 MKD	1 MKD = 0.0162 EUR
02 čvn 2024	1 EUR = 61.5495 MKD	1 MKD = 0.0162 EUR
03 čvn 2024	1 EUR = 61.5961 MKD	1 MKD = 0.0162 EUR
04 čvn 2024	1 EUR = 61.6164 MKD	1 MKD = 0.0162 EUR
05 čvn 2024	1 EUR = 61.6008 MKD	1 MKD = 0.0162 EUR
06 čvn 2024	1 EUR = 61.5975 MKD	1 MKD = 0.0162 EUR
07 čvn 2024	1 EUR = 61.6327 MKD	1 MKD = 0.0162 EUR
08 čvn 2024	1 EUR = 61.5366 MKD	1 MKD = 0.0163 EUR
09 čvn 2024	1 EUR = 61.5366 MKD	1 MKD = 0.0163 EUR
10 čvn 2024	1 EUR = 61.5549 MKD	1 MKD = 0.0162 EUR
11 čvn 2024	1 EUR = 61.5534 MKD	1 MKD = 0.0162 EUR
12 čvn 2024	1 EUR = 61.6537 MKD	1 MKD = 0.0162 EUR
13 čvn 2024	1 EUR = 61.5248 MKD	1 MKD = 0.0163 EUR
14 čvn 2024	1 EUR = 61.5708 MKD	1 MKD = 0.0162 EUR
15 čvn 2024	1 EUR = 61.5889 MKD	1 MKD = 0.0162 EUR
16 čvn 2024	1 EUR = 61.5939 MKD	1 MKD = 0.0162 EUR
17 čvn 2024	1 EUR = 61.5544 MKD	1 MKD = 0.0162 EUR
18 čvn 2024	1 EUR = 61.5974 MKD	1 MKD = 0.0162 EUR
19 čvn 2024	1 EUR = 61.6609 MKD	1 MKD = 0.0162 EUR
20 čvn 2024	1 EUR = 61.4965 MKD	1 MKD = 0.0163 EUR
21 čvn 2024	1 EUR = 61.5604 MKD	1 MKD = 0.0162 EUR
22 čvn 2024	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
23 čvn 2024	1 EUR = 61.5365 MKD	1 MKD = 0.0163 EUR
24 čvn 2024	1 EUR = 61.5217 MKD	1 MKD = 0.0163 EUR
25 čvn 2024	1 EUR = 61.5559 MKD	1 MKD = 0.0162 EUR
26 čvn 2024	1 EUR = 61.5297 MKD	1 MKD = 0.0163 EUR
27 čvn 2024	1 EUR = 61.5346 MKD	1 MKD = 0.0163 EUR
28 čvn 2024	1 EUR = 61.5234 MKD	1 MKD = 0.0163 EUR
29 čvn 2024	1 EUR = 61.5269 MKD	1 MKD = 0.0163 EUR
30 čvn 2024	1 EUR = 61.5319 MKD	1 MKD = 0.0163 EUR

Jul 2024

Datum	EUR-MKD	MKD-EUR
01 čvc 2024	1 EUR = 61.5119 MKD	1 MKD = 0.0163 EUR
02 čvc 2024	1 EUR = 61.5716 MKD	1 MKD = 0.0162 EUR
03 čvc 2024	1 EUR = 61.5097 MKD	1 MKD = 0.0163 EUR
04 čvc 2024	1 EUR = 61.5251 MKD	1 MKD = 0.0163 EUR
05 čvc 2024	1 EUR = 61.6263 MKD	1 MKD = 0.0162 EUR
06 čvc 2024	1 EUR = 61.6214 MKD	1 MKD = 0.0162 EUR
07 čvc 2024	1 EUR = 61.6214 MKD	1 MKD = 0.0162 EUR
08 čvc 2024	1 EUR = 61.6144 MKD	1 MKD = 0.0162 EUR
09 čvc 2024	1 EUR = 61.6141 MKD	1 MKD = 0.0162 EUR
10 čvc 2024	1 EUR = 61.5285 MKD	1 MKD = 0.0163 EUR
11 čvc 2024	1 EUR = 61.5233 MKD	1 MKD = 0.0163 EUR
12 čvc 2024	1 EUR = 61.5424 MKD	1 MKD = 0.0162 EUR
13 čvc 2024	1 EUR = 61.5197 MKD	1 MKD = 0.0163 EUR
14 čvc 2024	1 EUR = 61.5197 MKD	1 MKD = 0.0163 EUR
15 čvc 2024	1 EUR = 61.6127 MKD	1 MKD = 0.0162 EUR
16 čvc 2024	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
17 čvc 2024	1 EUR = 61.6395 MKD	1 MKD = 0.0162 EUR
18 čvc 2024	1 EUR = 61.6195 MKD	1 MKD = 0.0162 EUR
19 čvc 2024	1 EUR = 61.5259 MKD	1 MKD = 0.0163 EUR
20 čvc 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
21 čvc 2024	1 EUR = 61.6165 MKD	1 MKD = 0.0162 EUR
22 čvc 2024	1 EUR = 61.6033 MKD	1 MKD = 0.0162 EUR
23 čvc 2024	1 EUR = 61.5787 MKD	1 MKD = 0.0162 EUR
24 čvc 2024	1 EUR = 61.6682 MKD	1 MKD = 0.0162 EUR
25 čvc 2024	1 EUR = 61.6178 MKD	1 MKD = 0.0162 EUR
26 čvc 2024	1 EUR = 61.6345 MKD	1 MKD = 0.0162 EUR
27 čvc 2024	1 EUR = 61.6201 MKD	1 MKD = 0.0162 EUR
28 čvc 2024	1 EUR = 61.6201 MKD	1 MKD = 0.0162 EUR
29 čvc 2024	1 EUR = 61.5199 MKD	1 MKD = 0.0163 EUR
30 čvc 2024	1 EUR = 61.5732 MKD	1 MKD = 0.0162 EUR
31 čvc 2024	1 EUR = 61.5801 MKD	1 MKD = 0.0162 EUR

Aug 2024

Datum	EUR-MKD	MKD-EUR
01 srp 2024	1 EUR = 61.5824 MKD	1 MKD = 0.0162 EUR
02 srp 2024	1 EUR = 61.6447 MKD	1 MKD = 0.0162 EUR
03 srp 2024	1 EUR = 61.6097 MKD	1 MKD = 0.0162 EUR
04 srp 2024	1 EUR = 61.6097 MKD	1 MKD = 0.0162 EUR
05 srp 2024	1 EUR = 61.7095 MKD	1 MKD = 0.0162 EUR
06 srp 2024	1 EUR = 61.5311 MKD	1 MKD = 0.0163 EUR
07 srp 2024	1 EUR = 61.5255 MKD	1 MKD = 0.0163 EUR
08 srp 2024	1 EUR = 61.5565 MKD	1 MKD = 0.0162 EUR
09 srp 2024	1 EUR = 61.54 MKD	1 MKD = 0.0162 EUR
10 srp 2024	1 EUR = 61.5062 MKD	1 MKD = 0.0163 EUR
11 srp 2024	1 EUR = 61.5012 MKD	1 MKD = 0.0163 EUR
12 srp 2024	1 EUR = 61.5325 MKD	1 MKD = 0.0163 EUR
13 srp 2024	1 EUR = 61.5536 MKD	1 MKD = 0.0162 EUR
14 srp 2024	1 EUR = 61.5165 MKD	1 MKD = 0.0163 EUR
15 srp 2024	1 EUR = 61.5168 MKD	1 MKD = 0.0163 EUR
16 srp 2024	1 EUR = 61.5243 MKD	1 MKD = 0.0163 EUR
17 srp 2024	1 EUR = 61.5293 MKD	1 MKD = 0.0163 EUR
18 srp 2024	1 EUR = 61.5293 MKD	1 MKD = 0.0163 EUR
19 srp 2024	1 EUR = 61.5193 MKD	1 MKD = 0.0163 EUR
20 srp 2024	1 EUR = 61.6109 MKD	1 MKD = 0.0162 EUR
21 srp 2024	1 EUR = 61.5497 MKD	1 MKD = 0.0162 EUR
22 srp 2024	1 EUR = 61.6111 MKD	1 MKD = 0.0162 EUR
23 srp 2024	1 EUR = 61.6175 MKD	1 MKD = 0.0162 EUR
24 srp 2024	1 EUR = 61.6151 MKD	1 MKD = 0.0162 EUR
25 srp 2024	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
26 srp 2024	1 EUR = 61.5846 MKD	1 MKD = 0.0162 EUR
27 srp 2024	1 EUR = 61.5709 MKD	1 MKD = 0.0162 EUR
28 srp 2024	1 EUR = 61.5581 MKD	1 MKD = 0.0162 EUR
29 srp 2024	1 EUR = 61.6457 MKD	1 MKD = 0.0162 EUR
30 srp 2024	1 EUR = 61.5781 MKD	1 MKD = 0.0162 EUR
31 srp 2024	1 EUR = 61.5919 MKD	1 MKD = 0.0162 EUR

Sep 2024

Datum	EUR-MKD	MKD-EUR
01 zář 2024	1 EUR = 61.5193 MKD	1 MKD = 0.0163 EUR
02 zář 2024	1 EUR = 61.6088 MKD	1 MKD = 0.0162 EUR
03 zář 2024	1 EUR = 61.5339 MKD	1 MKD = 0.0163 EUR
04 zář 2024	1 EUR = 61.5346 MKD	1 MKD = 0.0163 EUR
05 zář 2024	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
06 zář 2024	1 EUR = 61.5245 MKD	1 MKD = 0.0163 EUR
07 zář 2024	1 EUR = 61.5243 MKD	1 MKD = 0.0163 EUR
08 zář 2024	1 EUR = 61.5243 MKD	1 MKD = 0.0163 EUR
09 zář 2024	1 EUR = 61.5265 MKD	1 MKD = 0.0163 EUR
10 zář 2024	1 EUR = 61.5313 MKD	1 MKD = 0.0163 EUR
11 zář 2024	1 EUR = 61.5107 MKD	1 MKD = 0.0163 EUR
12 zář 2024	1 EUR = 61.6008 MKD	1 MKD = 0.0162 EUR
13 zář 2024	1 EUR = 61.6126 MKD	1 MKD = 0.0162 EUR
14 zář 2024	1 EUR = 61.604 MKD	1 MKD = 0.0162 EUR
15 zář 2024	1 EUR = 61.519 MKD	1 MKD = 0.0163 EUR
16 zář 2024	1 EUR = 61.5527 MKD	1 MKD = 0.0162 EUR
17 zář 2024	1 EUR = 61.6092 MKD	1 MKD = 0.0162 EUR
18 zář 2024	1 EUR = 61.5424 MKD	1 MKD = 0.0162 EUR
19 zář 2024	1 EUR = 61.5252 MKD	1 MKD = 0.0163 EUR
20 zář 2024	1 EUR = 61.6614 MKD	1 MKD = 0.0162 EUR
21 zář 2024	1 EUR = 61.6033 MKD	1 MKD = 0.0162 EUR
22 zář 2024	1 EUR = 61.6033 MKD	1 MKD = 0.0162 EUR
23 zář 2024	1 EUR = 61.5255 MKD	1 MKD = 0.0163 EUR
24 zář 2024	1 EUR = 61.5365 MKD	1 MKD = 0.0163 EUR
25 zář 2024	1 EUR = 61.6284 MKD	1 MKD = 0.0162 EUR
26 zář 2024	1 EUR = 61.6309 MKD	1 MKD = 0.0162 EUR
27 zář 2024	1 EUR = 61.4903 MKD	1 MKD = 0.0163 EUR
28 zář 2024	1 EUR = 61.5755 MKD	1 MKD = 0.0162 EUR
29 zář 2024	1 EUR = 61.5755 MKD	1 MKD = 0.0162 EUR
30 zář 2024	1 EUR = 61.6171 MKD	1 MKD = 0.0162 EUR

Oct 2024

Datum	EUR-MKD	MKD-EUR
01 říj 2024	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
02 říj 2024	1 EUR = 61.6313 MKD	1 MKD = 0.0162 EUR
03 říj 2024	1 EUR = 61.6061 MKD	1 MKD = 0.0162 EUR
04 říj 2024	1 EUR = 61.6162 MKD	1 MKD = 0.0162 EUR
05 říj 2024	1 EUR = 61.6156 MKD	1 MKD = 0.0162 EUR
06 říj 2024	1 EUR = 61.6156 MKD	1 MKD = 0.0162 EUR
07 říj 2024	1 EUR = 61.5731 MKD	1 MKD = 0.0162 EUR
08 říj 2024	1 EUR = 61.6172 MKD	1 MKD = 0.0162 EUR
09 říj 2024	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
10 říj 2024	1 EUR = 61.6148 MKD	1 MKD = 0.0162 EUR
11 říj 2024	1 EUR = 61.6622 MKD	1 MKD = 0.0162 EUR
12 říj 2024	1 EUR = 61.6055 MKD	1 MKD = 0.0162 EUR
13 říj 2024	1 EUR = 61.7219 MKD	1 MKD = 0.0162 EUR
14 říj 2024	1 EUR = 61.5269 MKD	1 MKD = 0.0163 EUR
15 říj 2024	1 EUR = 61.6191 MKD	1 MKD = 0.0162 EUR
16 říj 2024	1 EUR = 61.6367 MKD	1 MKD = 0.0162 EUR
17 říj 2024	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 říj 2024	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
19 říj 2024	1 EUR = 61.5172 MKD	1 MKD = 0.0163 EUR
20 říj 2024	1 EUR = 61.5172 MKD	1 MKD = 0.0163 EUR
21 říj 2024	1 EUR = 61.5252 MKD	1 MKD = 0.0163 EUR
22 říj 2024	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
23 říj 2024	1 EUR = 61.4427 MKD	1 MKD = 0.0163 EUR
24 říj 2024	1 EUR = 61.5665 MKD	1 MKD = 0.0162 EUR
25 říj 2024	1 EUR = 61.5161 MKD	1 MKD = 0.0163 EUR
26 říj 2024	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 říj 2024	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
28 říj 2024	1 EUR = 61.6225 MKD	1 MKD = 0.0162 EUR
29 říj 2024	1 EUR = 61.6132 MKD	1 MKD = 0.0162 EUR
30 říj 2024	1 EUR = 61.5913 MKD	1 MKD = 0.0162 EUR
31 říj 2024	1 EUR = 61.605 MKD	1 MKD = 0.0162 EUR

Nov 2024

Datum	EUR-MKD	MKD-EUR
01 lis 2024	1 EUR = 61.4918 MKD	1 MKD = 0.0163 EUR
02 lis 2024	1 EUR = 61.5115 MKD	1 MKD = 0.0163 EUR
03 lis 2024	1 EUR = 61.606 MKD	1 MKD = 0.0162 EUR
04 lis 2024	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
05 lis 2024	1 EUR = 61.6179 MKD	1 MKD = 0.0162 EUR
06 lis 2024	1 EUR = 61.6309 MKD	1 MKD = 0.0162 EUR
07 lis 2024	1 EUR = 61.6475 MKD	1 MKD = 0.0162 EUR
08 lis 2024	1 EUR = 61.6049 MKD	1 MKD = 0.0162 EUR
09 lis 2024	1 EUR = 61.5252 MKD	1 MKD = 0.0163 EUR
10 lis 2024	1 EUR = 61.6102 MKD	1 MKD = 0.0162 EUR
11 lis 2024	1 EUR = 61.5268 MKD	1 MKD = 0.0163 EUR
12 lis 2024	1 EUR = 61.6491 MKD	1 MKD = 0.0162 EUR
13 lis 2024	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
14 lis 2024	1 EUR = 61.6308 MKD	1 MKD = 0.0162 EUR
15 lis 2024	1 EUR = 61.7328 MKD	1 MKD = 0.0162 EUR
16 lis 2024	1 EUR = 61.6049 MKD	1 MKD = 0.0162 EUR
17 lis 2024	1 EUR = 61.6049 MKD	1 MKD = 0.0162 EUR
18 lis 2024	1 EUR = 61.561 MKD	1 MKD = 0.0162 EUR
19 lis 2024	1 EUR = 61.5539 MKD	1 MKD = 0.0162 EUR
20 lis 2024	1 EUR = 61.5284 MKD	1 MKD = 0.0163 EUR
21 lis 2024	1 EUR = 61.5161 MKD	1 MKD = 0.0163 EUR
22 lis 2024	1 EUR = 61.6227 MKD	1 MKD = 0.0162 EUR
23 lis 2024	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR

Informace o směnných kurzech EUR-MKD a MKD-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky