> Směnné kurzy EUR-LSL a LSL-EUR v roce 2024

Směnné kurzy EUR-LSL a LSL-EUR v roce 2024

Směnné kurzy EUR-LSL a LSL-EUR

Níže najdete směnné kurzy EUR-LSL a LSL-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 19,919 LSL

1 LSL = 0,0502 EUR

1 r. 2 r. 3 r.

EUR na LSLLSL na EUR

Jan 2024

Datum	EUR-LSL	LSL-EUR
01 led 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 led 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 led 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 led 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 led 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 led 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 led 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 led 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 led 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 led 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 led 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 led 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 led 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 led 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 led 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 led 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 led 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 led 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 led 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 led 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 led 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 led 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 led 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 led 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 led 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 led 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 led 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 led 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 led 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 led 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 led 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Datum	EUR-LSL	LSL-EUR
01 úno 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 úno 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 úno 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 úno 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 úno 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 úno 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 úno 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 úno 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 úno 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 úno 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 úno 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 úno 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 úno 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 úno 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 úno 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 úno 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 úno 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 úno 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 úno 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 úno 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 úno 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 úno 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 úno 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 úno 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 úno 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 úno 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 úno 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 úno 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 úno 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Datum	EUR-LSL	LSL-EUR
01 bře 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 bře 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 bře 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 bře 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 bře 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 bře 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 bře 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 bře 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 bře 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 bře 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 bře 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 bře 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 bře 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 bře 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 bře 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 bře 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 bře 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 bře 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 bře 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 bře 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 bře 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 bře 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 bře 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 bře 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 bře 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 bře 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 bře 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 bře 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 bře 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 bře 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 bře 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Datum	EUR-LSL	LSL-EUR
01 dub 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 dub 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 dub 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 dub 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 dub 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 dub 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 dub 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 dub 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 dub 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 dub 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 dub 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 dub 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 dub 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 dub 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 dub 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 dub 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 dub 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 dub 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 dub 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 dub 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 dub 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 dub 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 dub 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 dub 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 dub 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 dub 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 dub 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 dub 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 dub 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 dub 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Datum	EUR-LSL	LSL-EUR
01 kvě 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 kvě 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 kvě 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 kvě 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 kvě 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 kvě 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 kvě 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 kvě 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 kvě 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 kvě 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 kvě 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 kvě 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 kvě 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 kvě 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 kvě 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 kvě 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 kvě 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 kvě 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 kvě 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 kvě 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 kvě 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 kvě 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 kvě 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 kvě 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 kvě 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 kvě 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 kvě 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 kvě 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 kvě 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 kvě 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 kvě 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Datum	EUR-LSL	LSL-EUR
01 čvn 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 čvn 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 čvn 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 čvn 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 čvn 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 čvn 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 čvn 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 čvn 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 čvn 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 čvn 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 čvn 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 čvn 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 čvn 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 čvn 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 čvn 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 čvn 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 čvn 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 čvn 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 čvn 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 čvn 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 čvn 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 čvn 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 čvn 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 čvn 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 čvn 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 čvn 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 čvn 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 čvn 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 čvn 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 čvn 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Datum	EUR-LSL	LSL-EUR
01 čvc 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 čvc 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 čvc 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 čvc 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 čvc 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 čvc 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 čvc 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 čvc 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 čvc 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 čvc 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 čvc 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 čvc 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 čvc 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 čvc 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 čvc 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 čvc 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 čvc 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 čvc 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 čvc 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 čvc 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 čvc 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 čvc 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 čvc 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 čvc 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 čvc 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 čvc 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 čvc 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 čvc 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 čvc 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 čvc 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 čvc 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Datum	EUR-LSL	LSL-EUR
01 srp 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 srp 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 srp 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 srp 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 srp 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 srp 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 srp 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 srp 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 srp 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 srp 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 srp 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 srp 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 srp 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 srp 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 srp 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 srp 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 srp 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 srp 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 srp 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 srp 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 srp 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 srp 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 srp 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 srp 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 srp 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 srp 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 srp 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 srp 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 srp 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 srp 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 srp 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Datum	EUR-LSL	LSL-EUR
01 zář 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 zář 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 zář 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 zář 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 zář 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 zář 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 zář 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 zář 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 zář 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 zář 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 zář 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 zář 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 zář 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 zář 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 zář 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 zář 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 zář 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 zář 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 zář 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 zář 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 zář 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 zář 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 zář 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 zář 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 zář 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 zář 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 zář 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 zář 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 zář 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 zář 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Datum	EUR-LSL	LSL-EUR
01 říj 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 říj 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 říj 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 říj 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 říj 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 říj 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 říj 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 říj 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 říj 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 říj 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 říj 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 říj 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 říj 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 říj 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 říj 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 říj 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 říj 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 říj 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 říj 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 říj 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 říj 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 říj 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 říj 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 říj 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 říj 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 říj 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 říj 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 říj 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 říj 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 říj 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 říj 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Datum	EUR-LSL	LSL-EUR
01 lis 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 lis 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 lis 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 lis 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 lis 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 lis 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 lis 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 lis 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 lis 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 lis 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 lis 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 lis 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 lis 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 lis 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 lis 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 lis 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 lis 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 lis 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 lis 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 lis 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 lis 2024	1 EUR = 19.0464 LSL	1 LSL = 0.0525 EUR
22 lis 2024	1 EUR = 18.8106 LSL	1 LSL = 0.0532 EUR
23 lis 2024	1 EUR = 18.7953 LSL	1 LSL = 0.0532 EUR

Informace o směnných kurzech EUR-LSL a LSL-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky