> Směnné kurzy EUR-ISK a ISK-EUR v roce 2024

Směnné kurzy EUR-ISK a ISK-EUR v roce 2024

Směnné kurzy EUR-ISK a ISK-EUR

Níže najdete směnné kurzy EUR-ISK a ISK-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 149,8112 ISK

1 ISK = 0,0067 EUR

1 r. 2 r. 3 r.

EUR na ISKISK na EUR

Jan 2024

Datum	EUR-ISK	ISK-EUR
01 led 2024	1 EUR = 150.3009 ISK	1 ISK = 0.0067 EUR
02 led 2024	1 EUR = 150.6908 ISK	1 ISK = 0.0066 EUR
03 led 2024	1 EUR = 150.6853 ISK	1 ISK = 0.0066 EUR
04 led 2024	1 EUR = 150.4959 ISK	1 ISK = 0.0066 EUR
05 led 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
06 led 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
07 led 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
08 led 2024	1 EUR = 150.6951 ISK	1 ISK = 0.0066 EUR
09 led 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
10 led 2024	1 EUR = 150.1089 ISK	1 ISK = 0.0067 EUR
11 led 2024	1 EUR = 150.1013 ISK	1 ISK = 0.0067 EUR
12 led 2024	1 EUR = 150.11 ISK	1 ISK = 0.0067 EUR
13 led 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
14 led 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
15 led 2024	1 EUR = 149.6962 ISK	1 ISK = 0.0067 EUR
16 led 2024	1 EUR = 149.3058 ISK	1 ISK = 0.0067 EUR
17 led 2024	1 EUR = 149.5073 ISK	1 ISK = 0.0067 EUR
18 led 2024	1 EUR = 149.4969 ISK	1 ISK = 0.0067 EUR
19 led 2024	1 EUR = 148.899 ISK	1 ISK = 0.0067 EUR
20 led 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
21 led 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
22 led 2024	1 EUR = 148.7035 ISK	1 ISK = 0.0067 EUR
23 led 2024	1 EUR = 148.6896 ISK	1 ISK = 0.0067 EUR
24 led 2024	1 EUR = 147.8827 ISK	1 ISK = 0.0068 EUR
25 led 2024	1 EUR = 148.0965 ISK	1 ISK = 0.0068 EUR
26 led 2024	1 EUR = 148.4998 ISK	1 ISK = 0.0067 EUR
27 led 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
28 led 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
29 led 2024	1 EUR = 148.5227 ISK	1 ISK = 0.0067 EUR
30 led 2024	1 EUR = 148.2873 ISK	1 ISK = 0.0067 EUR
31 led 2024	1 EUR = 148.2951 ISK	1 ISK = 0.0067 EUR

Feb 2024

Datum	EUR-ISK	ISK-EUR
01 úno 2024	1 EUR = 148.3041 ISK	1 ISK = 0.0067 EUR
02 úno 2024	1 EUR = 148.3036 ISK	1 ISK = 0.0067 EUR
03 úno 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
04 úno 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
05 úno 2024	1 EUR = 148.1115 ISK	1 ISK = 0.0068 EUR
06 úno 2024	1 EUR = 148.109 ISK	1 ISK = 0.0068 EUR
07 úno 2024	1 EUR = 148.3068 ISK	1 ISK = 0.0067 EUR
08 úno 2024	1 EUR = 149.5021 ISK	1 ISK = 0.0067 EUR
09 úno 2024	1 EUR = 148.1028 ISK	1 ISK = 0.0068 EUR
10 úno 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
11 úno 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
12 úno 2024	1 EUR = 148.3174 ISK	1 ISK = 0.0067 EUR
13 úno 2024	1 EUR = 148.7046 ISK	1 ISK = 0.0067 EUR
14 úno 2024	1 EUR = 148.6804 ISK	1 ISK = 0.0067 EUR
15 úno 2024	1 EUR = 148.7014 ISK	1 ISK = 0.0067 EUR
16 úno 2024	1 EUR = 149.0966 ISK	1 ISK = 0.0067 EUR
17 úno 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
18 úno 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
19 úno 2024	1 EUR = 148.7189 ISK	1 ISK = 0.0067 EUR
20 úno 2024	1 EUR = 148.293 ISK	1 ISK = 0.0067 EUR
21 úno 2024	1 EUR = 148.9106 ISK	1 ISK = 0.0067 EUR
22 úno 2024	1 EUR = 148.9065 ISK	1 ISK = 0.0067 EUR
23 úno 2024	1 EUR = 148.5113 ISK	1 ISK = 0.0067 EUR
24 úno 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
25 úno 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
26 úno 2024	1 EUR = 149.3072 ISK	1 ISK = 0.0067 EUR
27 úno 2024	1 EUR = 149.3009 ISK	1 ISK = 0.0067 EUR
28 úno 2024	1 EUR = 149.3079 ISK	1 ISK = 0.0067 EUR
29 úno 2024	1 EUR = 149.2976 ISK	1 ISK = 0.0067 EUR

Mar 2024

Datum	EUR-ISK	ISK-EUR
01 bře 2024	1 EUR = 149.5071 ISK	1 ISK = 0.0067 EUR
02 bře 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
03 bře 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
04 bře 2024	1 EUR = 149.4868 ISK	1 ISK = 0.0067 EUR
05 bře 2024	1 EUR = 149.1126 ISK	1 ISK = 0.0067 EUR
06 bře 2024	1 EUR = 148.9027 ISK	1 ISK = 0.0067 EUR
07 bře 2024	1 EUR = 148.4995 ISK	1 ISK = 0.0067 EUR
08 bře 2024	1 EUR = 149.3202 ISK	1 ISK = 0.0067 EUR
09 bře 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
10 bře 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
11 bře 2024	1 EUR = 148.8966 ISK	1 ISK = 0.0067 EUR
12 bře 2024	1 EUR = 148.7133 ISK	1 ISK = 0.0067 EUR
13 bře 2024	1 EUR = 148.479 ISK	1 ISK = 0.0067 EUR
14 bře 2024	1 EUR = 148.5012 ISK	1 ISK = 0.0067 EUR
15 bře 2024	1 EUR = 149.1031 ISK	1 ISK = 0.0067 EUR
16 bře 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
17 bře 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
18 bře 2024	1 EUR = 148.893 ISK	1 ISK = 0.0067 EUR
19 bře 2024	1 EUR = 148.8955 ISK	1 ISK = 0.0067 EUR
20 bře 2024	1 EUR = 148.519 ISK	1 ISK = 0.0067 EUR
21 bře 2024	1 EUR = 148.6953 ISK	1 ISK = 0.0067 EUR
22 bře 2024	1 EUR = 148.9123 ISK	1 ISK = 0.0067 EUR
23 bře 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
24 bře 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
25 bře 2024	1 EUR = 149.0933 ISK	1 ISK = 0.0067 EUR
26 bře 2024	1 EUR = 149.3164 ISK	1 ISK = 0.0067 EUR
27 bře 2024	1 EUR = 149.8987 ISK	1 ISK = 0.0067 EUR
28 bře 2024	1 EUR = 150.3051 ISK	1 ISK = 0.0067 EUR
29 bře 2024	1 EUR = 150.3189 ISK	1 ISK = 0.0067 EUR
30 bře 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR
31 bře 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR

Apr 2024

Datum	EUR-ISK	ISK-EUR
01 dub 2024	1 EUR = 150.2999 ISK	1 ISK = 0.0067 EUR
02 dub 2024	1 EUR = 150.1017 ISK	1 ISK = 0.0067 EUR
03 dub 2024	1 EUR = 150.1141 ISK	1 ISK = 0.0067 EUR
04 dub 2024	1 EUR = 150.5088 ISK	1 ISK = 0.0066 EUR
05 dub 2024	1 EUR = 150.3027 ISK	1 ISK = 0.0067 EUR
06 dub 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
07 dub 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
08 dub 2024	1 EUR = 150.2918 ISK	1 ISK = 0.0067 EUR
09 dub 2024	1 EUR = 150.2967 ISK	1 ISK = 0.0067 EUR
10 dub 2024	1 EUR = 150.6962 ISK	1 ISK = 0.0066 EUR
11 dub 2024	1 EUR = 150.3353 ISK	1 ISK = 0.0067 EUR
12 dub 2024	1 EUR = 150.4894 ISK	1 ISK = 0.0066 EUR
13 dub 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
14 dub 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
15 dub 2024	1 EUR = 150.7052 ISK	1 ISK = 0.0066 EUR
16 dub 2024	1 EUR = 150.6905 ISK	1 ISK = 0.0066 EUR
17 dub 2024	1 EUR = 150.5031 ISK	1 ISK = 0.0066 EUR
18 dub 2024	1 EUR = 150.3004 ISK	1 ISK = 0.0067 EUR
19 dub 2024	1 EUR = 150.3053 ISK	1 ISK = 0.0067 EUR
20 dub 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
21 dub 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
22 dub 2024	1 EUR = 150.2965 ISK	1 ISK = 0.0067 EUR
23 dub 2024	1 EUR = 150.3155 ISK	1 ISK = 0.0067 EUR
24 dub 2024	1 EUR = 150.3096 ISK	1 ISK = 0.0067 EUR
25 dub 2024	1 EUR = 150.1046 ISK	1 ISK = 0.0067 EUR
26 dub 2024	1 EUR = 150.2883 ISK	1 ISK = 0.0067 EUR
27 dub 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
28 dub 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
29 dub 2024	1 EUR = 150.2973 ISK	1 ISK = 0.0067 EUR
30 dub 2024	1 EUR = 150.3211 ISK	1 ISK = 0.0067 EUR

May 2024

Datum	EUR-ISK	ISK-EUR
01 kvě 2024	1 EUR = 149.9047 ISK	1 ISK = 0.0067 EUR
02 kvě 2024	1 EUR = 150.0957 ISK	1 ISK = 0.0067 EUR
03 kvě 2024	1 EUR = 150.2954 ISK	1 ISK = 0.0067 EUR
04 kvě 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
05 kvě 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
06 kvě 2024	1 EUR = 150.2945 ISK	1 ISK = 0.0067 EUR
07 kvě 2024	1 EUR = 150.3091 ISK	1 ISK = 0.0067 EUR
08 kvě 2024	1 EUR = 150.0995 ISK	1 ISK = 0.0067 EUR
09 kvě 2024	1 EUR = 150.2924 ISK	1 ISK = 0.0067 EUR
10 kvě 2024	1 EUR = 150.3016 ISK	1 ISK = 0.0067 EUR
11 kvě 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
12 kvě 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
13 kvě 2024	1 EUR = 150.3043 ISK	1 ISK = 0.0067 EUR
14 kvě 2024	1 EUR = 150.5077 ISK	1 ISK = 0.0066 EUR
15 kvě 2024	1 EUR = 150.2864 ISK	1 ISK = 0.0067 EUR
16 kvě 2024	1 EUR = 150.3126 ISK	1 ISK = 0.0067 EUR
17 kvě 2024	1 EUR = 150.2812 ISK	1 ISK = 0.0067 EUR
18 kvě 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
19 kvě 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
20 kvě 2024	1 EUR = 150.3039 ISK	1 ISK = 0.0067 EUR
21 kvě 2024	1 EUR = 150.1076 ISK	1 ISK = 0.0067 EUR
22 kvě 2024	1 EUR = 150.1057 ISK	1 ISK = 0.0067 EUR
23 kvě 2024	1 EUR = 150.0908 ISK	1 ISK = 0.0067 EUR
24 kvě 2024	1 EUR = 149.9026 ISK	1 ISK = 0.0067 EUR
25 kvě 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
26 kvě 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
27 kvě 2024	1 EUR = 149.702 ISK	1 ISK = 0.0067 EUR
28 kvě 2024	1 EUR = 149.2981 ISK	1 ISK = 0.0067 EUR
29 kvě 2024	1 EUR = 149.1023 ISK	1 ISK = 0.0067 EUR
30 kvě 2024	1 EUR = 148.8811 ISK	1 ISK = 0.0067 EUR
31 kvě 2024	1 EUR = 149.0912 ISK	1 ISK = 0.0067 EUR

Jun 2024

Datum	EUR-ISK	ISK-EUR
01 čvn 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
02 čvn 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
03 čvn 2024	1 EUR = 149.4934 ISK	1 ISK = 0.0067 EUR
04 čvn 2024	1 EUR = 149.8929 ISK	1 ISK = 0.0067 EUR
05 čvn 2024	1 EUR = 149.4932 ISK	1 ISK = 0.0067 EUR
06 čvn 2024	1 EUR = 149.6999 ISK	1 ISK = 0.0067 EUR
07 čvn 2024	1 EUR = 149.8984 ISK	1 ISK = 0.0067 EUR
08 čvn 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
09 čvn 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
10 čvn 2024	1 EUR = 149.7056 ISK	1 ISK = 0.0067 EUR
11 čvn 2024	1 EUR = 149.5055 ISK	1 ISK = 0.0067 EUR
12 čvn 2024	1 EUR = 149.5068 ISK	1 ISK = 0.0067 EUR
13 čvn 2024	1 EUR = 149.3027 ISK	1 ISK = 0.0067 EUR
14 čvn 2024	1 EUR = 149.1028 ISK	1 ISK = 0.0067 EUR
15 čvn 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
16 čvn 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
17 čvn 2024	1 EUR = 149.4975 ISK	1 ISK = 0.0067 EUR
18 čvn 2024	1 EUR = 149.2926 ISK	1 ISK = 0.0067 EUR
19 čvn 2024	1 EUR = 149.3017 ISK	1 ISK = 0.0067 EUR
20 čvn 2024	1 EUR = 149.2958 ISK	1 ISK = 0.0067 EUR
21 čvn 2024	1 EUR = 149.0844 ISK	1 ISK = 0.0067 EUR
22 čvn 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
23 čvn 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
24 čvn 2024	1 EUR = 149.0892 ISK	1 ISK = 0.0067 EUR
25 čvn 2024	1 EUR = 149.1136 ISK	1 ISK = 0.0067 EUR
26 čvn 2024	1 EUR = 149.0911 ISK	1 ISK = 0.0067 EUR
27 čvn 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
28 čvn 2024	1 EUR = 148.9041 ISK	1 ISK = 0.0067 EUR
29 čvn 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR
30 čvn 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR

Jul 2024

Datum	EUR-ISK	ISK-EUR
01 čvc 2024	1 EUR = 148.9117 ISK	1 ISK = 0.0067 EUR
02 čvc 2024	1 EUR = 149.3147 ISK	1 ISK = 0.0067 EUR
03 čvc 2024	1 EUR = 149.0931 ISK	1 ISK = 0.0067 EUR
04 čvc 2024	1 EUR = 149.0968 ISK	1 ISK = 0.0067 EUR
05 čvc 2024	1 EUR = 149.3264 ISK	1 ISK = 0.0067 EUR
06 čvc 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
07 čvc 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
08 čvc 2024	1 EUR = 149.3037 ISK	1 ISK = 0.0067 EUR
09 čvc 2024	1 EUR = 149.1082 ISK	1 ISK = 0.0067 EUR
10 čvc 2024	1 EUR = 149.1088 ISK	1 ISK = 0.0067 EUR
11 čvc 2024	1 EUR = 149.3001 ISK	1 ISK = 0.0067 EUR
12 čvc 2024	1 EUR = 149.31 ISK	1 ISK = 0.0067 EUR
13 čvc 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
14 čvc 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
15 čvc 2024	1 EUR = 149.3257 ISK	1 ISK = 0.0067 EUR
16 čvc 2024	1 EUR = 149.2691 ISK	1 ISK = 0.0067 EUR
17 čvc 2024	1 EUR = 149.3101 ISK	1 ISK = 0.0067 EUR
18 čvc 2024	1 EUR = 149.5057 ISK	1 ISK = 0.0067 EUR
19 čvc 2024	1 EUR = 149.4688 ISK	1 ISK = 0.0067 EUR
20 čvc 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
21 čvc 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
22 čvc 2024	1 EUR = 150.1039 ISK	1 ISK = 0.0067 EUR
23 čvc 2024	1 EUR = 149.6779 ISK	1 ISK = 0.0067 EUR
24 čvc 2024	1 EUR = 149.6884 ISK	1 ISK = 0.0067 EUR
25 čvc 2024	1 EUR = 149.5045 ISK	1 ISK = 0.0067 EUR
26 čvc 2024	1 EUR = 149.901 ISK	1 ISK = 0.0067 EUR
27 čvc 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
28 čvc 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
29 čvc 2024	1 EUR = 149.8902 ISK	1 ISK = 0.0067 EUR
30 čvc 2024	1 EUR = 149.5061 ISK	1 ISK = 0.0067 EUR
31 čvc 2024	1 EUR = 149.9067 ISK	1 ISK = 0.0067 EUR

Aug 2024

Datum	EUR-ISK	ISK-EUR
01 srp 2024	1 EUR = 149.9042 ISK	1 ISK = 0.0067 EUR
02 srp 2024	1 EUR = 150.515 ISK	1 ISK = 0.0066 EUR
03 srp 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
04 srp 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
05 srp 2024	1 EUR = 150.5164 ISK	1 ISK = 0.0066 EUR
06 srp 2024	1 EUR = 150.7019 ISK	1 ISK = 0.0066 EUR
07 srp 2024	1 EUR = 150.9003 ISK	1 ISK = 0.0066 EUR
08 srp 2024	1 EUR = 151.1209 ISK	1 ISK = 0.0066 EUR
09 srp 2024	1 EUR = 151.1066 ISK	1 ISK = 0.0066 EUR
10 srp 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
11 srp 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
12 srp 2024	1 EUR = 151.0772 ISK	1 ISK = 0.0066 EUR
13 srp 2024	1 EUR = 151.1479 ISK	1 ISK = 0.0066 EUR
14 srp 2024	1 EUR = 152.1056 ISK	1 ISK = 0.0066 EUR
15 srp 2024	1 EUR = 152.0956 ISK	1 ISK = 0.0066 EUR
16 srp 2024	1 EUR = 152.8957 ISK	1 ISK = 0.0065 EUR
17 srp 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
18 srp 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
19 srp 2024	1 EUR = 151.9117 ISK	1 ISK = 0.0066 EUR
20 srp 2024	1 EUR = 152.1136 ISK	1 ISK = 0.0066 EUR
21 srp 2024	1 EUR = 152.6973 ISK	1 ISK = 0.0065 EUR
22 srp 2024	1 EUR = 152.3087 ISK	1 ISK = 0.0066 EUR
23 srp 2024	1 EUR = 152.3017 ISK	1 ISK = 0.0066 EUR
24 srp 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
25 srp 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
26 srp 2024	1 EUR = 153.097 ISK	1 ISK = 0.0065 EUR
27 srp 2024	1 EUR = 153.0982 ISK	1 ISK = 0.0065 EUR
28 srp 2024	1 EUR = 153.1062 ISK	1 ISK = 0.0065 EUR
29 srp 2024	1 EUR = 152.9081 ISK	1 ISK = 0.0065 EUR
30 srp 2024	1 EUR = 152.9117 ISK	1 ISK = 0.0065 EUR
31 srp 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR

Sep 2024

Datum	EUR-ISK	ISK-EUR
01 zář 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR
02 zář 2024	1 EUR = 153.0734 ISK	1 ISK = 0.0065 EUR
03 zář 2024	1 EUR = 153.5203 ISK	1 ISK = 0.0065 EUR
04 zář 2024	1 EUR = 153.4912 ISK	1 ISK = 0.0065 EUR
05 zář 2024	1 EUR = 153.5044 ISK	1 ISK = 0.0065 EUR
06 zář 2024	1 EUR = 153.3273 ISK	1 ISK = 0.0065 EUR
07 zář 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
08 zář 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
09 zář 2024	1 EUR = 152.3179 ISK	1 ISK = 0.0066 EUR
10 zář 2024	1 EUR = 152.3181 ISK	1 ISK = 0.0066 EUR
11 zář 2024	1 EUR = 152.7347 ISK	1 ISK = 0.0065 EUR
12 zář 2024	1 EUR = 152.279 ISK	1 ISK = 0.0066 EUR
13 zář 2024	1 EUR = 152.301 ISK	1 ISK = 0.0066 EUR
14 zář 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
15 zář 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
16 zář 2024	1 EUR = 152.5097 ISK	1 ISK = 0.0066 EUR
17 zář 2024	1 EUR = 152.3001 ISK	1 ISK = 0.0066 EUR
18 zář 2024	1 EUR = 152.3141 ISK	1 ISK = 0.0066 EUR
19 zář 2024	1 EUR = 152.5237 ISK	1 ISK = 0.0066 EUR
20 zář 2024	1 EUR = 152.297 ISK	1 ISK = 0.0066 EUR
21 zář 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
22 zář 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
23 zář 2024	1 EUR = 151.693 ISK	1 ISK = 0.0066 EUR
24 zář 2024	1 EUR = 151.7196 ISK	1 ISK = 0.0066 EUR
25 zář 2024	1 EUR = 150.5091 ISK	1 ISK = 0.0066 EUR
26 zář 2024	1 EUR = 150.4983 ISK	1 ISK = 0.0066 EUR
27 zář 2024	1 EUR = 150.7098 ISK	1 ISK = 0.0066 EUR
28 zář 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
29 zář 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
30 zář 2024	1 EUR = 150.6984 ISK	1 ISK = 0.0066 EUR

Oct 2024

Datum	EUR-ISK	ISK-EUR
01 říj 2024	1 EUR = 149.8527 ISK	1 ISK = 0.0067 EUR
02 říj 2024	1 EUR = 149.9132 ISK	1 ISK = 0.0067 EUR
03 říj 2024	1 EUR = 149.2734 ISK	1 ISK = 0.0067 EUR
04 říj 2024	1 EUR = 149.1052 ISK	1 ISK = 0.0067 EUR
05 říj 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
06 říj 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
07 říj 2024	1 EUR = 148.5066 ISK	1 ISK = 0.0067 EUR
08 říj 2024	1 EUR = 148.4959 ISK	1 ISK = 0.0067 EUR
09 říj 2024	1 EUR = 148.6984 ISK	1 ISK = 0.0067 EUR
10 říj 2024	1 EUR = 148.4975 ISK	1 ISK = 0.0067 EUR
11 říj 2024	1 EUR = 149.1084 ISK	1 ISK = 0.0067 EUR
12 říj 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
13 říj 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
14 říj 2024	1 EUR = 149.296 ISK	1 ISK = 0.0067 EUR
15 říj 2024	1 EUR = 149.3121 ISK	1 ISK = 0.0067 EUR
16 říj 2024	1 EUR = 149.5321 ISK	1 ISK = 0.0067 EUR
17 říj 2024	1 EUR = 149.1069 ISK	1 ISK = 0.0067 EUR
18 říj 2024	1 EUR = 149.3035 ISK	1 ISK = 0.0067 EUR
19 říj 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
20 říj 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
21 říj 2024	1 EUR = 149.2996 ISK	1 ISK = 0.0067 EUR
22 říj 2024	1 EUR = 149.314 ISK	1 ISK = 0.0067 EUR
23 říj 2024	1 EUR = 149.294 ISK	1 ISK = 0.0067 EUR
24 říj 2024	1 EUR = 148.6994 ISK	1 ISK = 0.0067 EUR
25 říj 2024	1 EUR = 149.0984 ISK	1 ISK = 0.0067 EUR
26 říj 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
27 říj 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
28 říj 2024	1 EUR = 149.1196 ISK	1 ISK = 0.0067 EUR
29 říj 2024	1 EUR = 148.6955 ISK	1 ISK = 0.0067 EUR
30 říj 2024	1 EUR = 148.4805 ISK	1 ISK = 0.0067 EUR
31 říj 2024	1 EUR = 148.8842 ISK	1 ISK = 0.0067 EUR

Nov 2024

Datum	EUR-ISK	ISK-EUR
01 lis 2024	1 EUR = 149.1063 ISK	1 ISK = 0.0067 EUR
02 lis 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
03 lis 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
04 lis 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
05 lis 2024	1 EUR = 148.912 ISK	1 ISK = 0.0067 EUR
06 lis 2024	1 EUR = 148.3207 ISK	1 ISK = 0.0067 EUR
07 lis 2024	1 EUR = 148.3697 ISK	1 ISK = 0.0067 EUR
08 lis 2024	1 EUR = 148.7024 ISK	1 ISK = 0.0067 EUR
09 lis 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
10 lis 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
11 lis 2024	1 EUR = 148.2955 ISK	1 ISK = 0.0067 EUR
12 lis 2024	1 EUR = 147.9446 ISK	1 ISK = 0.0068 EUR
13 lis 2024	1 EUR = 147.8688 ISK	1 ISK = 0.0068 EUR
14 lis 2024	1 EUR = 146.3409 ISK	1 ISK = 0.0068 EUR
15 lis 2024	1 EUR = 145.7692 ISK	1 ISK = 0.0069 EUR
16 lis 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
17 lis 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
18 lis 2024	1 EUR = 144.2906 ISK	1 ISK = 0.0069 EUR
19 lis 2024	1 EUR = 145.3271 ISK	1 ISK = 0.0069 EUR
20 lis 2024	1 EUR = 145.4722 ISK	1 ISK = 0.0069 EUR
21 lis 2024	1 EUR = 145.8949 ISK	1 ISK = 0.0069 EUR
22 lis 2024	1 EUR = 145.6813 ISK	1 ISK = 0.0069 EUR
23 lis 2024	1 EUR = 145.5231 ISK	1 ISK = 0.0069 EUR

Informace o směnných kurzech EUR-ISK a ISK-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky