> Směnné kurzy EUR-HNL a HNL-EUR v roce 2024

Směnné kurzy EUR-HNL a HNL-EUR v roce 2024

Směnné kurzy EUR-HNL a HNL-EUR

Níže najdete směnné kurzy EUR-HNL a HNL-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 26,9116 HNL

1 HNL = 0,0372 EUR

1 r. 2 r. 3 r.

EUR na HNLHNL na EUR

Jan 2024

Datum	EUR-HNL	HNL-EUR
01 led 2024	1 EUR = 27.345 HNL	1 HNL = 0.0366 EUR
02 led 2024	1 EUR = 27.0461 HNL	1 HNL = 0.037 EUR
03 led 2024	1 EUR = 26.9132 HNL	1 HNL = 0.0372 EUR
04 led 2024	1 EUR = 27.016 HNL	1 HNL = 0.037 EUR
05 led 2024	1 EUR = 26.9396 HNL	1 HNL = 0.0371 EUR
06 led 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
07 led 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 led 2024	1 EUR = 26.994 HNL	1 HNL = 0.037 EUR
09 led 2024	1 EUR = 26.9845 HNL	1 HNL = 0.0371 EUR
10 led 2024	1 EUR = 27.0011 HNL	1 HNL = 0.037 EUR
11 led 2024	1 EUR = 27.0985 HNL	1 HNL = 0.0369 EUR
12 led 2024	1 EUR = 27.0006 HNL	1 HNL = 0.037 EUR
13 led 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
14 led 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
15 led 2024	1 EUR = 26.9646 HNL	1 HNL = 0.0371 EUR
16 led 2024	1 EUR = 26.831 HNL	1 HNL = 0.0373 EUR
17 led 2024	1 EUR = 26.8202 HNL	1 HNL = 0.0373 EUR
18 led 2024	1 EUR = 26.8078 HNL	1 HNL = 0.0373 EUR
19 led 2024	1 EUR = 26.8591 HNL	1 HNL = 0.0372 EUR
20 led 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
21 led 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
22 led 2024	1 EUR = 26.8343 HNL	1 HNL = 0.0373 EUR
23 led 2024	1 EUR = 26.7887 HNL	1 HNL = 0.0373 EUR
24 led 2024	1 EUR = 26.8839 HNL	1 HNL = 0.0372 EUR
25 led 2024	1 EUR = 26.8816 HNL	1 HNL = 0.0372 EUR
26 led 2024	1 EUR = 26.8225 HNL	1 HNL = 0.0373 EUR
27 led 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
28 led 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
29 led 2024	1 EUR = 26.6693 HNL	1 HNL = 0.0375 EUR
30 led 2024	1 EUR = 26.7351 HNL	1 HNL = 0.0374 EUR
31 led 2024	1 EUR = 26.7361 HNL	1 HNL = 0.0374 EUR

Feb 2024

Datum	EUR-HNL	HNL-EUR
01 úno 2024	1 EUR = 26.6685 HNL	1 HNL = 0.0375 EUR
02 úno 2024	1 EUR = 26.8568 HNL	1 HNL = 0.0372 EUR
03 úno 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
04 úno 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
05 úno 2024	1 EUR = 26.5204 HNL	1 HNL = 0.0377 EUR
06 úno 2024	1 EUR = 26.518 HNL	1 HNL = 0.0377 EUR
07 úno 2024	1 EUR = 26.5889 HNL	1 HNL = 0.0376 EUR
08 úno 2024	1 EUR = 26.5606 HNL	1 HNL = 0.0376 EUR
09 úno 2024	1 EUR = 26.5794 HNL	1 HNL = 0.0376 EUR
10 úno 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
11 úno 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
12 úno 2024	1 EUR = 26.5791 HNL	1 HNL = 0.0376 EUR
13 úno 2024	1 EUR = 26.6518 HNL	1 HNL = 0.0375 EUR
14 úno 2024	1 EUR = 26.4409 HNL	1 HNL = 0.0378 EUR
15 úno 2024	1 EUR = 26.5085 HNL	1 HNL = 0.0377 EUR
16 úno 2024	1 EUR = 26.5833 HNL	1 HNL = 0.0376 EUR
17 úno 2024	1 EUR = 26.5241 HNL	1 HNL = 0.0377 EUR
18 úno 2024	1 EUR = 26.6012 HNL	1 HNL = 0.0376 EUR
19 úno 2024	1 EUR = 26.5962 HNL	1 HNL = 0.0376 EUR
20 úno 2024	1 EUR = 26.6724 HNL	1 HNL = 0.0375 EUR
21 úno 2024	1 EUR = 26.6821 HNL	1 HNL = 0.0375 EUR
22 úno 2024	1 EUR = 26.7792 HNL	1 HNL = 0.0373 EUR
23 úno 2024	1 EUR = 26.7616 HNL	1 HNL = 0.0374 EUR
24 úno 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
25 úno 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
26 úno 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
27 úno 2024	1 EUR = 26.7966 HNL	1 HNL = 0.0373 EUR
28 úno 2024	1 EUR = 26.6949 HNL	1 HNL = 0.0375 EUR
29 úno 2024	1 EUR = 26.7489 HNL	1 HNL = 0.0374 EUR

Mar 2024

Datum	EUR-HNL	HNL-EUR
01 bře 2024	1 EUR = 26.6946 HNL	1 HNL = 0.0375 EUR
02 bře 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
03 bře 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
04 bře 2024	1 EUR = 26.7963 HNL	1 HNL = 0.0373 EUR
05 bře 2024	1 EUR = 26.8 HNL	1 HNL = 0.0373 EUR
06 bře 2024	1 EUR = 26.8496 HNL	1 HNL = 0.0372 EUR
07 bře 2024	1 EUR = 26.8969 HNL	1 HNL = 0.0372 EUR
08 bře 2024	1 EUR = 27.0131 HNL	1 HNL = 0.037 EUR
09 bře 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
10 bře 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
11 bře 2024	1 EUR = 26.9897 HNL	1 HNL = 0.0371 EUR
12 bře 2024	1 EUR = 26.9439 HNL	1 HNL = 0.0371 EUR
13 bře 2024	1 EUR = 27.0136 HNL	1 HNL = 0.037 EUR
14 bře 2024	1 EUR = 26.9882 HNL	1 HNL = 0.0371 EUR
15 bře 2024	1 EUR = 26.9018 HNL	1 HNL = 0.0372 EUR
16 bře 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
17 bře 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
18 bře 2024	1 EUR = 26.8895 HNL	1 HNL = 0.0372 EUR
19 bře 2024	1 EUR = 26.8002 HNL	1 HNL = 0.0373 EUR
20 bře 2024	1 EUR = 26.7831 HNL	1 HNL = 0.0373 EUR
21 bře 2024	1 EUR = 26.9224 HNL	1 HNL = 0.0371 EUR
22 bře 2024	1 EUR = 26.7054 HNL	1 HNL = 0.0374 EUR
23 bře 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
24 bře 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
25 bře 2024	1 EUR = 26.7501 HNL	1 HNL = 0.0374 EUR
26 bře 2024	1 EUR = 26.8091 HNL	1 HNL = 0.0373 EUR
27 bře 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
28 bře 2024	1 EUR = 26.6757 HNL	1 HNL = 0.0375 EUR
29 bře 2024	1 EUR = 26.6597 HNL	1 HNL = 0.0375 EUR
30 bře 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR
31 bře 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR

Apr 2024

Datum	EUR-HNL	HNL-EUR
01 dub 2024	1 EUR = 26.6 HNL	1 HNL = 0.0376 EUR
02 dub 2024	1 EUR = 26.5277 HNL	1 HNL = 0.0377 EUR
03 dub 2024	1 EUR = 26.6082 HNL	1 HNL = 0.0376 EUR
04 dub 2024	1 EUR = 26.7823 HNL	1 HNL = 0.0373 EUR
05 dub 2024	1 EUR = 26.7625 HNL	1 HNL = 0.0374 EUR
06 dub 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
07 dub 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
08 dub 2024	1 EUR = 26.7336 HNL	1 HNL = 0.0374 EUR
09 dub 2024	1 EUR = 26.8254 HNL	1 HNL = 0.0373 EUR
10 dub 2024	1 EUR = 26.8488 HNL	1 HNL = 0.0372 EUR
11 dub 2024	1 EUR = 26.4891 HNL	1 HNL = 0.0378 EUR
12 dub 2024	1 EUR = 26.2776 HNL	1 HNL = 0.0381 EUR
13 dub 2024	1 EUR = 26.5539 HNL	1 HNL = 0.0377 EUR
14 dub 2024	1 EUR = 26.2784 HNL	1 HNL = 0.0381 EUR
15 dub 2024	1 EUR = 26.2943 HNL	1 HNL = 0.038 EUR
16 dub 2024	1 EUR = 26.257 HNL	1 HNL = 0.0381 EUR
17 dub 2024	1 EUR = 26.2455 HNL	1 HNL = 0.0381 EUR
18 dub 2024	1 EUR = 26.3616 HNL	1 HNL = 0.0379 EUR
19 dub 2024	1 EUR = 26.3101 HNL	1 HNL = 0.038 EUR
20 dub 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
21 dub 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
22 dub 2024	1 EUR = 26.2795 HNL	1 HNL = 0.0381 EUR
23 dub 2024	1 EUR = 26.315 HNL	1 HNL = 0.038 EUR
24 dub 2024	1 EUR = 26.3747 HNL	1 HNL = 0.0379 EUR
25 dub 2024	1 EUR = 26.4671 HNL	1 HNL = 0.0378 EUR
26 dub 2024	1 EUR = 26.4439 HNL	1 HNL = 0.0378 EUR
27 dub 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
28 dub 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
29 dub 2024	1 EUR = 26.4718 HNL	1 HNL = 0.0378 EUR
30 dub 2024	1 EUR = 26.4905 HNL	1 HNL = 0.0377 EUR

May 2024

Datum	EUR-HNL	HNL-EUR
01 kvě 2024	1 EUR = 26.3725 HNL	1 HNL = 0.0379 EUR
02 kvě 2024	1 EUR = 26.4427 HNL	1 HNL = 0.0378 EUR
03 kvě 2024	1 EUR = 26.5402 HNL	1 HNL = 0.0377 EUR
04 kvě 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
05 kvě 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
06 kvě 2024	1 EUR = 26.6277 HNL	1 HNL = 0.0376 EUR
07 kvě 2024	1 EUR = 26.6103 HNL	1 HNL = 0.0376 EUR
08 kvě 2024	1 EUR = 26.5507 HNL	1 HNL = 0.0377 EUR
09 kvě 2024	1 EUR = 26.4629 HNL	1 HNL = 0.0378 EUR
10 kvě 2024	1 EUR = 26.6431 HNL	1 HNL = 0.0375 EUR
11 kvě 2024	1 EUR = 26.6593 HNL	1 HNL = 0.0375 EUR
12 kvě 2024	1 EUR = 26.6363 HNL	1 HNL = 0.0375 EUR
13 kvě 2024	1 EUR = 26.6776 HNL	1 HNL = 0.0375 EUR
14 kvě 2024	1 EUR = 26.687 HNL	1 HNL = 0.0375 EUR
15 kvě 2024	1 EUR = 26.7668 HNL	1 HNL = 0.0374 EUR
16 kvě 2024	1 EUR = 26.8614 HNL	1 HNL = 0.0372 EUR
17 kvě 2024	1 EUR = 26.8405 HNL	1 HNL = 0.0373 EUR
18 kvě 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
19 kvě 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
20 kvě 2024	1 EUR = 26.8538 HNL	1 HNL = 0.0372 EUR
21 kvě 2024	1 EUR = 26.8552 HNL	1 HNL = 0.0372 EUR
22 kvě 2024	1 EUR = 26.7748 HNL	1 HNL = 0.0373 EUR
23 kvě 2024	1 EUR = 26.8199 HNL	1 HNL = 0.0373 EUR
24 kvě 2024	1 EUR = 26.7989 HNL	1 HNL = 0.0373 EUR
25 kvě 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
26 kvě 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
27 kvě 2024	1 EUR = 26.7981 HNL	1 HNL = 0.0373 EUR
28 kvě 2024	1 EUR = 26.8678 HNL	1 HNL = 0.0372 EUR
29 kvě 2024	1 EUR = 26.8497 HNL	1 HNL = 0.0372 EUR
30 kvě 2024	1 EUR = 26.72 HNL	1 HNL = 0.0374 EUR
31 kvě 2024	1 EUR = 26.8038 HNL	1 HNL = 0.0373 EUR

Jun 2024

Datum	EUR-HNL	HNL-EUR
01 čvn 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
02 čvn 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
03 čvn 2024	1 EUR = 26.7699 HNL	1 HNL = 0.0374 EUR
04 čvn 2024	1 EUR = 26.8465 HNL	1 HNL = 0.0372 EUR
05 čvn 2024	1 EUR = 26.8747 HNL	1 HNL = 0.0372 EUR
06 čvn 2024	1 EUR = 26.8612 HNL	1 HNL = 0.0372 EUR
07 čvn 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 čvn 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
09 čvn 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
10 čvn 2024	1 EUR = 26.559 HNL	1 HNL = 0.0377 EUR
11 čvn 2024	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
12 čvn 2024	1 EUR = 26.6007 HNL	1 HNL = 0.0376 EUR
13 čvn 2024	1 EUR = 26.6475 HNL	1 HNL = 0.0375 EUR
14 čvn 2024	1 EUR = 26.4057 HNL	1 HNL = 0.0379 EUR
15 čvn 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
16 čvn 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
17 čvn 2024	1 EUR = 26.4784 HNL	1 HNL = 0.0378 EUR
18 čvn 2024	1 EUR = 26.4893 HNL	1 HNL = 0.0378 EUR
19 čvn 2024	1 EUR = 26.5801 HNL	1 HNL = 0.0376 EUR
20 čvn 2024	1 EUR = 26.5012 HNL	1 HNL = 0.0377 EUR
21 čvn 2024	1 EUR = 26.4326 HNL	1 HNL = 0.0378 EUR
22 čvn 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
23 čvn 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
24 čvn 2024	1 EUR = 26.5408 HNL	1 HNL = 0.0377 EUR
25 čvn 2024	1 EUR = 26.5299 HNL	1 HNL = 0.0377 EUR
26 čvn 2024	1 EUR = 26.455 HNL	1 HNL = 0.0378 EUR
27 čvn 2024	1 EUR = 26.4898 HNL	1 HNL = 0.0378 EUR
28 čvn 2024	1 EUR = 26.4977 HNL	1 HNL = 0.0377 EUR
29 čvn 2024	1 EUR = 26.5386 HNL	1 HNL = 0.0377 EUR
30 čvn 2024	1 EUR = 26.5118 HNL	1 HNL = 0.0377 EUR

Jul 2024

Datum	EUR-HNL	HNL-EUR
01 čvc 2024	1 EUR = 26.5955 HNL	1 HNL = 0.0376 EUR
02 čvc 2024	1 EUR = 26.5717 HNL	1 HNL = 0.0376 EUR
03 čvc 2024	1 EUR = 26.6342 HNL	1 HNL = 0.0375 EUR
04 čvc 2024	1 EUR = 26.7499 HNL	1 HNL = 0.0374 EUR
05 čvc 2024	1 EUR = 26.8105 HNL	1 HNL = 0.0373 EUR
06 čvc 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
07 čvc 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
08 čvc 2024	1 EUR = 26.8369 HNL	1 HNL = 0.0373 EUR
09 čvc 2024	1 EUR = 26.7975 HNL	1 HNL = 0.0373 EUR
10 čvc 2024	1 EUR = 26.8071 HNL	1 HNL = 0.0373 EUR
11 čvc 2024	1 EUR = 26.8874 HNL	1 HNL = 0.0372 EUR
12 čvc 2024	1 EUR = 26.9703 HNL	1 HNL = 0.0371 EUR
13 čvc 2024	1 EUR = 27.0058 HNL	1 HNL = 0.037 EUR
14 čvc 2024	1 EUR = 26.9707 HNL	1 HNL = 0.0371 EUR
15 čvc 2024	1 EUR = 27.0093 HNL	1 HNL = 0.037 EUR
16 čvc 2024	1 EUR = 27.0063 HNL	1 HNL = 0.037 EUR
17 čvc 2024	1 EUR = 27.0773 HNL	1 HNL = 0.0369 EUR
18 čvc 2024	1 EUR = 27.0765 HNL	1 HNL = 0.0369 EUR
19 čvc 2024	1 EUR = 26.9607 HNL	1 HNL = 0.0371 EUR
20 čvc 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
21 čvc 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
22 čvc 2024	1 EUR = 26.9661 HNL	1 HNL = 0.0371 EUR
23 čvc 2024	1 EUR = 26.8833 HNL	1 HNL = 0.0372 EUR
24 čvc 2024	1 EUR = 26.872 HNL	1 HNL = 0.0372 EUR
25 čvc 2024	1 EUR = 26.8734 HNL	1 HNL = 0.0372 EUR
26 čvc 2024	1 EUR = 26.8853 HNL	1 HNL = 0.0372 EUR
27 čvc 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
28 čvc 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
29 čvc 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
30 čvc 2024	1 EUR = 26.7992 HNL	1 HNL = 0.0373 EUR
31 čvc 2024	1 EUR = 26.7996 HNL	1 HNL = 0.0373 EUR

Aug 2024

Datum	EUR-HNL	HNL-EUR
01 srp 2024	1 EUR = 26.685 HNL	1 HNL = 0.0375 EUR
02 srp 2024	1 EUR = 26.8068 HNL	1 HNL = 0.0373 EUR
03 srp 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
04 srp 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
05 srp 2024	1 EUR = 27.1468 HNL	1 HNL = 0.0368 EUR
06 srp 2024	1 EUR = 27.0217 HNL	1 HNL = 0.037 EUR
07 srp 2024	1 EUR = 27.034 HNL	1 HNL = 0.037 EUR
08 srp 2024	1 EUR = 27.0671 HNL	1 HNL = 0.0369 EUR
09 srp 2024	1 EUR = 27.0503 HNL	1 HNL = 0.037 EUR
10 srp 2024	1 EUR = 27.1367 HNL	1 HNL = 0.0369 EUR
11 srp 2024	1 EUR = 27.0314 HNL	1 HNL = 0.037 EUR
12 srp 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
13 srp 2024	1 EUR = 27.0657 HNL	1 HNL = 0.0369 EUR
14 srp 2024	1 EUR = 27.3 HNL	1 HNL = 0.0366 EUR
15 srp 2024	1 EUR = 27.2742 HNL	1 HNL = 0.0367 EUR
16 srp 2024	1 EUR = 27.2335 HNL	1 HNL = 0.0367 EUR
17 srp 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
18 srp 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
19 srp 2024	1 EUR = 27.3568 HNL	1 HNL = 0.0366 EUR
20 srp 2024	1 EUR = 27.4578 HNL	1 HNL = 0.0364 EUR
21 srp 2024	1 EUR = 27.57 HNL	1 HNL = 0.0363 EUR
22 srp 2024	1 EUR = 27.6093 HNL	1 HNL = 0.0362 EUR
23 srp 2024	1 EUR = 27.5688 HNL	1 HNL = 0.0363 EUR
24 srp 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
25 srp 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
26 srp 2024	1 EUR = 27.6651 HNL	1 HNL = 0.0361 EUR
27 srp 2024	1 EUR = 27.6512 HNL	1 HNL = 0.0362 EUR
28 srp 2024	1 EUR = 27.5393 HNL	1 HNL = 0.0363 EUR
29 srp 2024	1 EUR = 27.4931 HNL	1 HNL = 0.0364 EUR
30 srp 2024	1 EUR = 27.4724 HNL	1 HNL = 0.0364 EUR
31 srp 2024	1 EUR = 27.4641 HNL	1 HNL = 0.0364 EUR

Sep 2024

Datum	EUR-HNL	HNL-EUR
01 zář 2024	1 EUR = 27.447 HNL	1 HNL = 0.0364 EUR
02 zář 2024	1 EUR = 27.4037 HNL	1 HNL = 0.0365 EUR
03 zář 2024	1 EUR = 27.347 HNL	1 HNL = 0.0366 EUR
04 zář 2024	1 EUR = 27.3919 HNL	1 HNL = 0.0365 EUR
05 zář 2024	1 EUR = 27.4969 HNL	1 HNL = 0.0364 EUR
06 zář 2024	1 EUR = 27.5208 HNL	1 HNL = 0.0363 EUR
07 zář 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
08 zář 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
09 zář 2024	1 EUR = 27.3615 HNL	1 HNL = 0.0365 EUR
10 zář 2024	1 EUR = 27.353 HNL	1 HNL = 0.0366 EUR
11 zář 2024	1 EUR = 27.3636 HNL	1 HNL = 0.0365 EUR
12 zář 2024	1 EUR = 27.3098 HNL	1 HNL = 0.0366 EUR
13 zář 2024	1 EUR = 27.3108 HNL	1 HNL = 0.0366 EUR
14 zář 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
15 zář 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
16 zář 2024	1 EUR = 27.6124 HNL	1 HNL = 0.0362 EUR
17 zář 2024	1 EUR = 27.6401 HNL	1 HNL = 0.0362 EUR
18 zář 2024	1 EUR = 27.6054 HNL	1 HNL = 0.0362 EUR
19 zář 2024	1 EUR = 27.7119 HNL	1 HNL = 0.0361 EUR
20 zář 2024	1 EUR = 27.7076 HNL	1 HNL = 0.0361 EUR
21 zář 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
22 zář 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
23 zář 2024	1 EUR = 27.576 HNL	1 HNL = 0.0363 EUR
24 zář 2024	1 EUR = 27.6701 HNL	1 HNL = 0.0361 EUR
25 zář 2024	1 EUR = 27.8152 HNL	1 HNL = 0.036 EUR
26 zář 2024	1 EUR = 27.7306 HNL	1 HNL = 0.0361 EUR
27 zář 2024	1 EUR = 27.7781 HNL	1 HNL = 0.036 EUR
28 zář 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
29 zář 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
30 zář 2024	1 EUR = 27.8209 HNL	1 HNL = 0.0359 EUR

Oct 2024

Datum	EUR-HNL	HNL-EUR
01 říj 2024	1 EUR = 27.5338 HNL	1 HNL = 0.0363 EUR
02 říj 2024	1 EUR = 27.5294 HNL	1 HNL = 0.0363 EUR
03 říj 2024	1 EUR = 27.5503 HNL	1 HNL = 0.0363 EUR
04 říj 2024	1 EUR = 27.4118 HNL	1 HNL = 0.0365 EUR
05 říj 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
06 říj 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
07 říj 2024	1 EUR = 27.2936 HNL	1 HNL = 0.0366 EUR
08 říj 2024	1 EUR = 27.3127 HNL	1 HNL = 0.0366 EUR
09 říj 2024	1 EUR = 27.2463 HNL	1 HNL = 0.0367 EUR
10 říj 2024	1 EUR = 27.1701 HNL	1 HNL = 0.0368 EUR
11 říj 2024	1 EUR = 27.2234 HNL	1 HNL = 0.0367 EUR
12 říj 2024	1 EUR = 27.199 HNL	1 HNL = 0.0368 EUR
13 říj 2024	1 EUR = 27.186 HNL	1 HNL = 0.0368 EUR
14 říj 2024	1 EUR = 27.166 HNL	1 HNL = 0.0368 EUR
15 říj 2024	1 EUR = 27.1493 HNL	1 HNL = 0.0368 EUR
16 říj 2024	1 EUR = 27.3503 HNL	1 HNL = 0.0366 EUR
17 říj 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
18 říj 2024	1 EUR = 27.0808 HNL	1 HNL = 0.0369 EUR
19 říj 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
20 říj 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
21 říj 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
22 říj 2024	1 EUR = 26.9591 HNL	1 HNL = 0.0371 EUR
23 říj 2024	1 EUR = 27.1258 HNL	1 HNL = 0.0369 EUR
24 říj 2024	1 EUR = 27.2297 HNL	1 HNL = 0.0367 EUR
25 říj 2024	1 EUR = 27.2846 HNL	1 HNL = 0.0367 EUR
26 říj 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
27 říj 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
28 říj 2024	1 EUR = 27.2728 HNL	1 HNL = 0.0367 EUR
29 říj 2024	1 EUR = 27.1812 HNL	1 HNL = 0.0368 EUR
30 říj 2024	1 EUR = 27.3033 HNL	1 HNL = 0.0366 EUR
31 říj 2024	1 EUR = 27.4082 HNL	1 HNL = 0.0365 EUR

Nov 2024

Datum	EUR-HNL	HNL-EUR
01 lis 2024	1 EUR = 27.4236 HNL	1 HNL = 0.0365 EUR
02 lis 2024	1 EUR = 27.2568 HNL	1 HNL = 0.0367 EUR
03 lis 2024	1 EUR = 27.3942 HNL	1 HNL = 0.0365 EUR
04 lis 2024	1 EUR = 27.5089 HNL	1 HNL = 0.0364 EUR
05 lis 2024	1 EUR = 27.484 HNL	1 HNL = 0.0364 EUR
06 lis 2024	1 EUR = 26.9924 HNL	1 HNL = 0.037 EUR
07 lis 2024	1 EUR = 27.2112 HNL	1 HNL = 0.0367 EUR
08 lis 2024	1 EUR = 27.1801 HNL	1 HNL = 0.0368 EUR
09 lis 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
10 lis 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
11 lis 2024	1 EUR = 26.8837 HNL	1 HNL = 0.0372 EUR
12 lis 2024	1 EUR = 26.8129 HNL	1 HNL = 0.0373 EUR
13 lis 2024	1 EUR = 26.8469 HNL	1 HNL = 0.0372 EUR
14 lis 2024	1 EUR = 26.5996 HNL	1 HNL = 0.0376 EUR
15 lis 2024	1 EUR = 26.7652 HNL	1 HNL = 0.0374 EUR
16 lis 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
17 lis 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
18 lis 2024	1 EUR = 26.6645 HNL	1 HNL = 0.0375 EUR
19 lis 2024	1 EUR = 26.7329 HNL	1 HNL = 0.0374 EUR
20 lis 2024	1 EUR = 26.6895 HNL	1 HNL = 0.0375 EUR
21 lis 2024	1 EUR = 26.5997 HNL	1 HNL = 0.0376 EUR
22 lis 2024	1 EUR = 26.3423 HNL	1 HNL = 0.038 EUR
23 lis 2024	1 EUR = 26.3209 HNL	1 HNL = 0.038 EUR

Informace o směnných kurzech EUR-HNL a HNL-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky