> Směnné kurzy EUR-GTQ a GTQ-EUR v roce 2024

Směnné kurzy EUR-GTQ a GTQ-EUR v roce 2024

Směnné kurzy EUR-GTQ a GTQ-EUR

Níže najdete směnné kurzy EUR-GTQ a GTQ-EUR platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 EUR = 8,436 GTQ

1 GTQ = 0,1185 EUR

1 r. 2 r. 3 r.

EUR na GTQGTQ na EUR

Jan 2024

Datum	EUR-GTQ	GTQ-EUR
01 led 2024	1 EUR = 8.6698 GTQ	1 GTQ = 0.1153 EUR
02 led 2024	1 EUR = 8.5752 GTQ	1 GTQ = 0.1166 EUR
03 led 2024	1 EUR = 8.5342 GTQ	1 GTQ = 0.1172 EUR
04 led 2024	1 EUR = 8.5658 GTQ	1 GTQ = 0.1167 EUR
05 led 2024	1 EUR = 8.5426 GTQ	1 GTQ = 0.1171 EUR
06 led 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
07 led 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
08 led 2024	1 EUR = 8.5566 GTQ	1 GTQ = 0.1169 EUR
09 led 2024	1 EUR = 8.5592 GTQ	1 GTQ = 0.1168 EUR
10 led 2024	1 EUR = 8.5563 GTQ	1 GTQ = 0.1169 EUR
11 led 2024	1 EUR = 8.5927 GTQ	1 GTQ = 0.1164 EUR
12 led 2024	1 EUR = 8.5573 GTQ	1 GTQ = 0.1169 EUR
13 led 2024	1 EUR = 8.5556 GTQ	1 GTQ = 0.1169 EUR
14 led 2024	1 EUR = 8.5556 GTQ	1 GTQ = 0.1169 EUR
15 led 2024	1 EUR = 8.5506 GTQ	1 GTQ = 0.117 EUR
16 led 2024	1 EUR = 8.5087 GTQ	1 GTQ = 0.1175 EUR
17 led 2024	1 EUR = 8.5005 GTQ	1 GTQ = 0.1176 EUR
18 led 2024	1 EUR = 8.4966 GTQ	1 GTQ = 0.1177 EUR
19 led 2024	1 EUR = 8.5182 GTQ	1 GTQ = 0.1174 EUR
20 led 2024	1 EUR = 8.5133 GTQ	1 GTQ = 0.1175 EUR
21 led 2024	1 EUR = 8.5133 GTQ	1 GTQ = 0.1175 EUR
22 led 2024	1 EUR = 8.5125 GTQ	1 GTQ = 0.1175 EUR
23 led 2024	1 EUR = 8.4937 GTQ	1 GTQ = 0.1177 EUR
24 led 2024	1 EUR = 8.5256 GTQ	1 GTQ = 0.1173 EUR
25 led 2024	1 EUR = 8.524 GTQ	1 GTQ = 0.1173 EUR
26 led 2024	1 EUR = 8.505 GTQ	1 GTQ = 0.1176 EUR
27 led 2024	1 EUR = 8.5033 GTQ	1 GTQ = 0.1176 EUR
28 led 2024	1 EUR = 8.5033 GTQ	1 GTQ = 0.1176 EUR
29 led 2024	1 EUR = 8.4555 GTQ	1 GTQ = 0.1183 EUR
30 led 2024	1 EUR = 8.4649 GTQ	1 GTQ = 0.1181 EUR
31 led 2024	1 EUR = 8.4603 GTQ	1 GTQ = 0.1182 EUR

Feb 2024

Datum	EUR-GTQ	GTQ-EUR
01 úno 2024	1 EUR = 8.4524 GTQ	1 GTQ = 0.1183 EUR
02 úno 2024	1 EUR = 8.5055 GTQ	1 GTQ = 0.1176 EUR
03 úno 2024	1 EUR = 8.4446 GTQ	1 GTQ = 0.1184 EUR
04 úno 2024	1 EUR = 8.4446 GTQ	1 GTQ = 0.1184 EUR
05 úno 2024	1 EUR = 8.3985 GTQ	1 GTQ = 0.1191 EUR
06 úno 2024	1 EUR = 8.3941 GTQ	1 GTQ = 0.1191 EUR
07 úno 2024	1 EUR = 8.4179 GTQ	1 GTQ = 0.1188 EUR
08 úno 2024	1 EUR = 8.4064 GTQ	1 GTQ = 0.119 EUR
09 úno 2024	1 EUR = 8.4131 GTQ	1 GTQ = 0.1189 EUR
10 úno 2024	1 EUR = 8.4154 GTQ	1 GTQ = 0.1188 EUR
11 úno 2024	1 EUR = 8.4154 GTQ	1 GTQ = 0.1188 EUR
12 úno 2024	1 EUR = 8.4073 GTQ	1 GTQ = 0.1189 EUR
13 úno 2024	1 EUR = 8.4254 GTQ	1 GTQ = 0.1187 EUR
14 úno 2024	1 EUR = 8.3662 GTQ	1 GTQ = 0.1195 EUR
15 úno 2024	1 EUR = 8.3866 GTQ	1 GTQ = 0.1192 EUR
16 úno 2024	1 EUR = 8.4113 GTQ	1 GTQ = 0.1189 EUR
17 úno 2024	1 EUR = 8.4192 GTQ	1 GTQ = 0.1188 EUR
18 úno 2024	1 EUR = 8.4161 GTQ	1 GTQ = 0.1188 EUR
19 úno 2024	1 EUR = 8.4137 GTQ	1 GTQ = 0.1189 EUR
20 úno 2024	1 EUR = 8.4288 GTQ	1 GTQ = 0.1186 EUR
21 úno 2024	1 EUR = 8.4308 GTQ	1 GTQ = 0.1186 EUR
22 úno 2024	1 EUR = 8.4799 GTQ	1 GTQ = 0.1179 EUR
23 úno 2024	1 EUR = 8.4699 GTQ	1 GTQ = 0.1181 EUR
24 úno 2024	1 EUR = 8.4588 GTQ	1 GTQ = 0.1182 EUR
25 úno 2024	1 EUR = 8.4588 GTQ	1 GTQ = 0.1182 EUR
26 úno 2024	1 EUR = 8.4783 GTQ	1 GTQ = 0.1179 EUR
27 úno 2024	1 EUR = 8.4697 GTQ	1 GTQ = 0.1181 EUR
28 úno 2024	1 EUR = 8.4367 GTQ	1 GTQ = 0.1185 EUR
29 úno 2024	1 EUR = 8.4536 GTQ	1 GTQ = 0.1183 EUR

Mar 2024

Datum	EUR-GTQ	GTQ-EUR
01 bře 2024	1 EUR = 8.4438 GTQ	1 GTQ = 0.1184 EUR
02 bře 2024	1 EUR = 8.448 GTQ	1 GTQ = 0.1184 EUR
03 bře 2024	1 EUR = 8.448 GTQ	1 GTQ = 0.1184 EUR
04 bře 2024	1 EUR = 8.4754 GTQ	1 GTQ = 0.118 EUR
05 bře 2024	1 EUR = 8.4754 GTQ	1 GTQ = 0.118 EUR
06 bře 2024	1 EUR = 8.491 GTQ	1 GTQ = 0.1178 EUR
07 bře 2024	1 EUR = 8.5061 GTQ	1 GTQ = 0.1176 EUR
08 bře 2024	1 EUR = 8.5432 GTQ	1 GTQ = 0.1171 EUR
09 bře 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
10 bře 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
11 bře 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
12 bře 2024	1 EUR = 8.5199 GTQ	1 GTQ = 0.1174 EUR
13 bře 2024	1 EUR = 8.5424 GTQ	1 GTQ = 0.1171 EUR
14 bře 2024	1 EUR = 8.5327 GTQ	1 GTQ = 0.1172 EUR
15 bře 2024	1 EUR = 8.5049 GTQ	1 GTQ = 0.1176 EUR
16 bře 2024	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
17 bře 2024	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
18 bře 2024	1 EUR = 8.5014 GTQ	1 GTQ = 0.1176 EUR
19 bře 2024	1 EUR = 8.4655 GTQ	1 GTQ = 0.1181 EUR
20 bře 2024	1 EUR = 8.4602 GTQ	1 GTQ = 0.1182 EUR
21 bře 2024	1 EUR = 8.5042 GTQ	1 GTQ = 0.1176 EUR
22 bře 2024	1 EUR = 8.4358 GTQ	1 GTQ = 0.1185 EUR
23 bře 2024	1 EUR = 8.4353 GTQ	1 GTQ = 0.1185 EUR
24 bře 2024	1 EUR = 8.4353 GTQ	1 GTQ = 0.1185 EUR
25 bře 2024	1 EUR = 8.451 GTQ	1 GTQ = 0.1183 EUR
26 bře 2024	1 EUR = 8.4708 GTQ	1 GTQ = 0.1181 EUR
27 bře 2024	1 EUR = 8.4367 GTQ	1 GTQ = 0.1185 EUR
28 bře 2024	1 EUR = 8.4263 GTQ	1 GTQ = 0.1187 EUR
29 bře 2024	1 EUR = 8.421 GTQ	1 GTQ = 0.1188 EUR
30 bře 2024	1 EUR = 8.4096 GTQ	1 GTQ = 0.1189 EUR
31 bře 2024	1 EUR = 8.4096 GTQ	1 GTQ = 0.1189 EUR

Apr 2024

Datum	EUR-GTQ	GTQ-EUR
01 dub 2024	1 EUR = 8.4021 GTQ	1 GTQ = 0.119 EUR
02 dub 2024	1 EUR = 8.3799 GTQ	1 GTQ = 0.1193 EUR
03 dub 2024	1 EUR = 8.3969 GTQ	1 GTQ = 0.1191 EUR
04 dub 2024	1 EUR = 8.4527 GTQ	1 GTQ = 0.1183 EUR
05 dub 2024	1 EUR = 8.4462 GTQ	1 GTQ = 0.1184 EUR
06 dub 2024	1 EUR = 8.4386 GTQ	1 GTQ = 0.1185 EUR
07 dub 2024	1 EUR = 8.4386 GTQ	1 GTQ = 0.1185 EUR
08 dub 2024	1 EUR = 8.4373 GTQ	1 GTQ = 0.1185 EUR
09 dub 2024	1 EUR = 8.4641 GTQ	1 GTQ = 0.1181 EUR
10 dub 2024	1 EUR = 8.4706 GTQ	1 GTQ = 0.1181 EUR
11 dub 2024	1 EUR = 8.3577 GTQ	1 GTQ = 0.1197 EUR
12 dub 2024	1 EUR = 8.2907 GTQ	1 GTQ = 0.1206 EUR
13 dub 2024	1 EUR = 8.3065 GTQ	1 GTQ = 0.1204 EUR
14 dub 2024	1 EUR = 8.2906 GTQ	1 GTQ = 0.1206 EUR
15 dub 2024	1 EUR = 8.2933 GTQ	1 GTQ = 0.1206 EUR
16 dub 2024	1 EUR = 8.2722 GTQ	1 GTQ = 0.1209 EUR
17 dub 2024	1 EUR = 8.2685 GTQ	1 GTQ = 0.1209 EUR
18 dub 2024	1 EUR = 8.3041 GTQ	1 GTQ = 0.1204 EUR
19 dub 2024	1 EUR = 8.2885 GTQ	1 GTQ = 0.1206 EUR
20 dub 2024	1 EUR = 8.278 GTQ	1 GTQ = 0.1208 EUR
21 dub 2024	1 EUR = 8.278 GTQ	1 GTQ = 0.1208 EUR
22 dub 2024	1 EUR = 8.2817 GTQ	1 GTQ = 0.1207 EUR
23 dub 2024	1 EUR = 8.2873 GTQ	1 GTQ = 0.1207 EUR
24 dub 2024	1 EUR = 8.3048 GTQ	1 GTQ = 0.1204 EUR
25 dub 2024	1 EUR = 8.3399 GTQ	1 GTQ = 0.1199 EUR
26 dub 2024	1 EUR = 8.3293 GTQ	1 GTQ = 0.1201 EUR
27 dub 2024	1 EUR = 8.3449 GTQ	1 GTQ = 0.1198 EUR
28 dub 2024	1 EUR = 8.3449 GTQ	1 GTQ = 0.1198 EUR
29 dub 2024	1 EUR = 8.3298 GTQ	1 GTQ = 0.1201 EUR
30 dub 2024	1 EUR = 8.3365 GTQ	1 GTQ = 0.12 EUR

May 2024

Datum	EUR-GTQ	GTQ-EUR
01 kvě 2024	1 EUR = 8.2965 GTQ	1 GTQ = 0.1205 EUR
02 kvě 2024	1 EUR = 8.3185 GTQ	1 GTQ = 0.1202 EUR
03 kvě 2024	1 EUR = 8.3512 GTQ	1 GTQ = 0.1197 EUR
04 kvě 2024	1 EUR = 8.3497 GTQ	1 GTQ = 0.1198 EUR
05 kvě 2024	1 EUR = 8.3497 GTQ	1 GTQ = 0.1198 EUR
06 kvě 2024	1 EUR = 8.3792 GTQ	1 GTQ = 0.1193 EUR
07 kvě 2024	1 EUR = 8.3668 GTQ	1 GTQ = 0.1195 EUR
08 kvě 2024	1 EUR = 8.3482 GTQ	1 GTQ = 0.1198 EUR
09 kvě 2024	1 EUR = 8.3397 GTQ	1 GTQ = 0.1199 EUR
10 kvě 2024	1 EUR = 8.376 GTQ	1 GTQ = 0.1194 EUR
11 kvě 2024	1 EUR = 8.3811 GTQ	1 GTQ = 0.1193 EUR
12 kvě 2024	1 EUR = 8.3738 GTQ	1 GTQ = 0.1194 EUR
13 kvě 2024	1 EUR = 8.3859 GTQ	1 GTQ = 0.1192 EUR
14 kvě 2024	1 EUR = 8.3896 GTQ	1 GTQ = 0.1192 EUR
15 kvě 2024	1 EUR = 8.4126 GTQ	1 GTQ = 0.1189 EUR
16 kvě 2024	1 EUR = 8.4427 GTQ	1 GTQ = 0.1184 EUR
17 kvě 2024	1 EUR = 8.4224 GTQ	1 GTQ = 0.1187 EUR
18 kvě 2024	1 EUR = 8.4201 GTQ	1 GTQ = 0.1188 EUR
19 kvě 2024	1 EUR = 8.4201 GTQ	1 GTQ = 0.1188 EUR
20 kvě 2024	1 EUR = 8.4421 GTQ	1 GTQ = 0.1185 EUR
21 kvě 2024	1 EUR = 8.4355 GTQ	1 GTQ = 0.1185 EUR
22 kvě 2024	1 EUR = 8.418 GTQ	1 GTQ = 0.1188 EUR
23 kvě 2024	1 EUR = 8.4323 GTQ	1 GTQ = 0.1186 EUR
24 kvě 2024	1 EUR = 8.4258 GTQ	1 GTQ = 0.1187 EUR
25 kvě 2024	1 EUR = 8.422 GTQ	1 GTQ = 0.1187 EUR
26 kvě 2024	1 EUR = 8.422 GTQ	1 GTQ = 0.1187 EUR
27 kvě 2024	1 EUR = 8.4239 GTQ	1 GTQ = 0.1187 EUR
28 kvě 2024	1 EUR = 8.4465 GTQ	1 GTQ = 0.1184 EUR
29 kvě 2024	1 EUR = 8.442 GTQ	1 GTQ = 0.1185 EUR
30 kvě 2024	1 EUR = 8.4017 GTQ	1 GTQ = 0.119 EUR
31 kvě 2024	1 EUR = 8.4275 GTQ	1 GTQ = 0.1187 EUR

Jun 2024

Datum	EUR-GTQ	GTQ-EUR
01 čvn 2024	1 EUR = 8.4283 GTQ	1 GTQ = 0.1186 EUR
02 čvn 2024	1 EUR = 8.4283 GTQ	1 GTQ = 0.1186 EUR
03 čvn 2024	1 EUR = 8.4171 GTQ	1 GTQ = 0.1188 EUR
04 čvn 2024	1 EUR = 8.4406 GTQ	1 GTQ = 0.1185 EUR
05 čvn 2024	1 EUR = 8.446 GTQ	1 GTQ = 0.1184 EUR
06 čvn 2024	1 EUR = 8.4479 GTQ	1 GTQ = 0.1184 EUR
07 čvn 2024	1 EUR = 8.465 GTQ	1 GTQ = 0.1181 EUR
08 čvn 2024	1 EUR = 8.4585 GTQ	1 GTQ = 0.1182 EUR
09 čvn 2024	1 EUR = 8.4585 GTQ	1 GTQ = 0.1182 EUR
10 čvn 2024	1 EUR = 8.3521 GTQ	1 GTQ = 0.1197 EUR
11 čvn 2024	1 EUR = 8.3481 GTQ	1 GTQ = 0.1198 EUR
12 čvn 2024	1 EUR = 8.3616 GTQ	1 GTQ = 0.1196 EUR
13 čvn 2024	1 EUR = 8.3767 GTQ	1 GTQ = 0.1194 EUR
14 čvn 2024	1 EUR = 8.2989 GTQ	1 GTQ = 0.1205 EUR
15 čvn 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
16 čvn 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
17 čvn 2024	1 EUR = 8.3225 GTQ	1 GTQ = 0.1202 EUR
18 čvn 2024	1 EUR = 8.3141 GTQ	1 GTQ = 0.1203 EUR
19 čvn 2024	1 EUR = 8.3417 GTQ	1 GTQ = 0.1199 EUR
20 čvn 2024	1 EUR = 8.3173 GTQ	1 GTQ = 0.1202 EUR
21 čvn 2024	1 EUR = 8.2919 GTQ	1 GTQ = 0.1206 EUR
22 čvn 2024	1 EUR = 8.2882 GTQ	1 GTQ = 0.1207 EUR
23 čvn 2024	1 EUR = 8.2882 GTQ	1 GTQ = 0.1207 EUR
24 čvn 2024	1 EUR = 8.3366 GTQ	1 GTQ = 0.12 EUR
25 čvn 2024	1 EUR = 8.3247 GTQ	1 GTQ = 0.1201 EUR
26 čvn 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
27 čvn 2024	1 EUR = 8.316 GTQ	1 GTQ = 0.1203 EUR
28 čvn 2024	1 EUR = 8.3178 GTQ	1 GTQ = 0.1202 EUR
29 čvn 2024	1 EUR = 8.3307 GTQ	1 GTQ = 0.12 EUR
30 čvn 2024	1 EUR = 8.3223 GTQ	1 GTQ = 0.1202 EUR

Jul 2024

Datum	EUR-GTQ	GTQ-EUR
01 čvc 2024	1 EUR = 8.3481 GTQ	1 GTQ = 0.1198 EUR
02 čvc 2024	1 EUR = 8.3363 GTQ	1 GTQ = 0.12 EUR
03 čvc 2024	1 EUR = 8.3552 GTQ	1 GTQ = 0.1197 EUR
04 čvc 2024	1 EUR = 8.3913 GTQ	1 GTQ = 0.1192 EUR
05 čvc 2024	1 EUR = 8.4118 GTQ	1 GTQ = 0.1189 EUR
06 čvc 2024	1 EUR = 8.4119 GTQ	1 GTQ = 0.1189 EUR
07 čvc 2024	1 EUR = 8.4119 GTQ	1 GTQ = 0.1189 EUR
08 čvc 2024	1 EUR = 8.4197 GTQ	1 GTQ = 0.1188 EUR
09 čvc 2024	1 EUR = 8.403 GTQ	1 GTQ = 0.119 EUR
10 čvc 2024	1 EUR = 8.3971 GTQ	1 GTQ = 0.1191 EUR
11 čvc 2024	1 EUR = 8.4213 GTQ	1 GTQ = 0.1187 EUR
12 čvc 2024	1 EUR = 8.4542 GTQ	1 GTQ = 0.1183 EUR
13 čvc 2024	1 EUR = 8.4776 GTQ	1 GTQ = 0.118 EUR
14 čvc 2024	1 EUR = 8.4776 GTQ	1 GTQ = 0.118 EUR
15 čvc 2024	1 EUR = 8.4616 GTQ	1 GTQ = 0.1182 EUR
16 čvc 2024	1 EUR = 8.4553 GTQ	1 GTQ = 0.1183 EUR
17 čvc 2024	1 EUR = 8.4775 GTQ	1 GTQ = 0.118 EUR
18 čvc 2024	1 EUR = 8.4828 GTQ	1 GTQ = 0.1179 EUR
19 čvc 2024	1 EUR = 8.4582 GTQ	1 GTQ = 0.1182 EUR
20 čvc 2024	1 EUR = 8.4579 GTQ	1 GTQ = 0.1182 EUR
21 čvc 2024	1 EUR = 8.4579 GTQ	1 GTQ = 0.1182 EUR
22 čvc 2024	1 EUR = 8.4482 GTQ	1 GTQ = 0.1184 EUR
23 čvc 2024	1 EUR = 8.4207 GTQ	1 GTQ = 0.1188 EUR
24 čvc 2024	1 EUR = 8.4196 GTQ	1 GTQ = 0.1188 EUR
25 čvc 2024	1 EUR = 8.4181 GTQ	1 GTQ = 0.1188 EUR
26 čvc 2024	1 EUR = 8.4159 GTQ	1 GTQ = 0.1188 EUR
27 čvc 2024	1 EUR = 8.414 GTQ	1 GTQ = 0.1188 EUR
28 čvc 2024	1 EUR = 8.414 GTQ	1 GTQ = 0.1188 EUR
29 čvc 2024	1 EUR = 8.3857 GTQ	1 GTQ = 0.1193 EUR
30 čvc 2024	1 EUR = 8.3898 GTQ	1 GTQ = 0.1192 EUR
31 čvc 2024	1 EUR = 8.3906 GTQ	1 GTQ = 0.1192 EUR

Aug 2024

Datum	EUR-GTQ	GTQ-EUR
01 srp 2024	1 EUR = 8.3543 GTQ	1 GTQ = 0.1197 EUR
02 srp 2024	1 EUR = 8.3923 GTQ	1 GTQ = 0.1192 EUR
03 srp 2024	1 EUR = 8.3873 GTQ	1 GTQ = 0.1192 EUR
04 srp 2024	1 EUR = 8.3873 GTQ	1 GTQ = 0.1192 EUR
05 srp 2024	1 EUR = 8.4986 GTQ	1 GTQ = 0.1177 EUR
06 srp 2024	1 EUR = 8.4591 GTQ	1 GTQ = 0.1182 EUR
07 srp 2024	1 EUR = 8.4626 GTQ	1 GTQ = 0.1182 EUR
08 srp 2024	1 EUR = 8.4717 GTQ	1 GTQ = 0.118 EUR
09 srp 2024	1 EUR = 8.4653 GTQ	1 GTQ = 0.1181 EUR
10 srp 2024	1 EUR = 8.4692 GTQ	1 GTQ = 0.1181 EUR
11 srp 2024	1 EUR = 8.4692 GTQ	1 GTQ = 0.1181 EUR
12 srp 2024	1 EUR = 8.4669 GTQ	1 GTQ = 0.1181 EUR
13 srp 2024	1 EUR = 8.4679 GTQ	1 GTQ = 0.1181 EUR
14 srp 2024	1 EUR = 8.5367 GTQ	1 GTQ = 0.1171 EUR
15 srp 2024	1 EUR = 8.5264 GTQ	1 GTQ = 0.1173 EUR
16 srp 2024	1 EUR = 8.5134 GTQ	1 GTQ = 0.1175 EUR
17 srp 2024	1 EUR = 8.5142 GTQ	1 GTQ = 0.1175 EUR
18 srp 2024	1 EUR = 8.5142 GTQ	1 GTQ = 0.1175 EUR
19 srp 2024	1 EUR = 8.5514 GTQ	1 GTQ = 0.1169 EUR
20 srp 2024	1 EUR = 8.5814 GTQ	1 GTQ = 0.1165 EUR
21 srp 2024	1 EUR = 8.6166 GTQ	1 GTQ = 0.1161 EUR
22 srp 2024	1 EUR = 8.6289 GTQ	1 GTQ = 0.1159 EUR
23 srp 2024	1 EUR = 8.6163 GTQ	1 GTQ = 0.1161 EUR
24 srp 2024	1 EUR = 8.6103 GTQ	1 GTQ = 0.1161 EUR
25 srp 2024	1 EUR = 8.6103 GTQ	1 GTQ = 0.1161 EUR
26 srp 2024	1 EUR = 8.647 GTQ	1 GTQ = 0.1156 EUR
27 srp 2024	1 EUR = 8.6424 GTQ	1 GTQ = 0.1157 EUR
28 srp 2024	1 EUR = 8.5964 GTQ	1 GTQ = 0.1163 EUR
29 srp 2024	1 EUR = 8.5825 GTQ	1 GTQ = 0.1165 EUR
30 srp 2024	1 EUR = 8.575 GTQ	1 GTQ = 0.1166 EUR
31 srp 2024	1 EUR = 8.5547 GTQ	1 GTQ = 0.1169 EUR

Sep 2024

Datum	EUR-GTQ	GTQ-EUR
01 zář 2024	1 EUR = 8.5678 GTQ	1 GTQ = 0.1167 EUR
02 zář 2024	1 EUR = 8.5513 GTQ	1 GTQ = 0.1169 EUR
03 zář 2024	1 EUR = 8.5339 GTQ	1 GTQ = 0.1172 EUR
04 zář 2024	1 EUR = 8.5479 GTQ	1 GTQ = 0.117 EUR
05 zář 2024	1 EUR = 8.5851 GTQ	1 GTQ = 0.1165 EUR
06 zář 2024	1 EUR = 8.592 GTQ	1 GTQ = 0.1164 EUR
07 zář 2024	1 EUR = 8.5915 GTQ	1 GTQ = 0.1164 EUR
08 zář 2024	1 EUR = 8.5915 GTQ	1 GTQ = 0.1164 EUR
09 zář 2024	1 EUR = 8.5457 GTQ	1 GTQ = 0.117 EUR
10 zář 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
11 zář 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
12 zář 2024	1 EUR = 8.5226 GTQ	1 GTQ = 0.1173 EUR
13 zář 2024	1 EUR = 8.5746 GTQ	1 GTQ = 0.1166 EUR
14 zář 2024	1 EUR = 8.5768 GTQ	1 GTQ = 0.1166 EUR
15 zář 2024	1 EUR = 8.5768 GTQ	1 GTQ = 0.1166 EUR
16 zář 2024	1 EUR = 8.6119 GTQ	1 GTQ = 0.1161 EUR
17 zář 2024	1 EUR = 8.6183 GTQ	1 GTQ = 0.116 EUR
18 zář 2024	1 EUR = 8.6079 GTQ	1 GTQ = 0.1162 EUR
19 zář 2024	1 EUR = 8.6356 GTQ	1 GTQ = 0.1158 EUR
20 zář 2024	1 EUR = 8.6344 GTQ	1 GTQ = 0.1158 EUR
21 zář 2024	1 EUR = 8.6244 GTQ	1 GTQ = 0.116 EUR
22 zář 2024	1 EUR = 8.6244 GTQ	1 GTQ = 0.116 EUR
23 zář 2024	1 EUR = 8.5916 GTQ	1 GTQ = 0.1164 EUR
24 zář 2024	1 EUR = 8.6117 GTQ	1 GTQ = 0.1161 EUR
25 zář 2024	1 EUR = 8.6555 GTQ	1 GTQ = 0.1155 EUR
26 zář 2024	1 EUR = 8.6287 GTQ	1 GTQ = 0.1159 EUR
27 zář 2024	1 EUR = 8.6296 GTQ	1 GTQ = 0.1159 EUR
28 zář 2024	1 EUR = 8.6375 GTQ	1 GTQ = 0.1158 EUR
29 zář 2024	1 EUR = 8.6375 GTQ	1 GTQ = 0.1158 EUR
30 zář 2024	1 EUR = 8.6595 GTQ	1 GTQ = 0.1155 EUR

Oct 2024

Datum	EUR-GTQ	GTQ-EUR
01 říj 2024	1 EUR = 8.559 GTQ	1 GTQ = 0.1168 EUR
02 říj 2024	1 EUR = 8.5582 GTQ	1 GTQ = 0.1168 EUR
03 říj 2024	1 EUR = 8.5415 GTQ	1 GTQ = 0.1171 EUR
04 říj 2024	1 EUR = 8.5302 GTQ	1 GTQ = 0.1172 EUR
05 říj 2024	1 EUR = 8.5324 GTQ	1 GTQ = 0.1172 EUR
06 říj 2024	1 EUR = 8.5324 GTQ	1 GTQ = 0.1172 EUR
07 říj 2024	1 EUR = 8.4936 GTQ	1 GTQ = 0.1177 EUR
08 říj 2024	1 EUR = 8.4957 GTQ	1 GTQ = 0.1177 EUR
09 říj 2024	1 EUR = 8.4746 GTQ	1 GTQ = 0.118 EUR
10 říj 2024	1 EUR = 8.4574 GTQ	1 GTQ = 0.1182 EUR
11 říj 2024	1 EUR = 8.4628 GTQ	1 GTQ = 0.1182 EUR
12 říj 2024	1 EUR = 8.4554 GTQ	1 GTQ = 0.1183 EUR
13 říj 2024	1 EUR = 8.471 GTQ	1 GTQ = 0.1181 EUR
14 říj 2024	1 EUR = 8.4423 GTQ	1 GTQ = 0.1185 EUR
15 říj 2024	1 EUR = 8.4335 GTQ	1 GTQ = 0.1186 EUR
16 říj 2024	1 EUR = 8.425 GTQ	1 GTQ = 0.1187 EUR
17 říj 2024	1 EUR = 8.396 GTQ	1 GTQ = 0.1191 EUR
18 říj 2024	1 EUR = 8.3899 GTQ	1 GTQ = 0.1192 EUR
19 říj 2024	1 EUR = 8.3833 GTQ	1 GTQ = 0.1193 EUR
20 říj 2024	1 EUR = 8.3833 GTQ	1 GTQ = 0.1193 EUR
21 říj 2024	1 EUR = 8.3939 GTQ	1 GTQ = 0.1191 EUR
22 říj 2024	1 EUR = 8.3681 GTQ	1 GTQ = 0.1195 EUR
23 říj 2024	1 EUR = 8.3224 GTQ	1 GTQ = 0.1202 EUR
24 říj 2024	1 EUR = 8.3554 GTQ	1 GTQ = 0.1197 EUR
25 říj 2024	1 EUR = 8.372 GTQ	1 GTQ = 0.1194 EUR
26 říj 2024	1 EUR = 8.3717 GTQ	1 GTQ = 0.1195 EUR
27 říj 2024	1 EUR = 8.3717 GTQ	1 GTQ = 0.1195 EUR
28 říj 2024	1 EUR = 8.363 GTQ	1 GTQ = 0.1196 EUR
29 říj 2024	1 EUR = 8.3294 GTQ	1 GTQ = 0.1201 EUR
30 říj 2024	1 EUR = 8.3643 GTQ	1 GTQ = 0.1196 EUR
31 říj 2024	1 EUR = 8.4008 GTQ	1 GTQ = 0.119 EUR

Nov 2024

Datum	EUR-GTQ	GTQ-EUR
01 lis 2024	1 EUR = 8.4056 GTQ	1 GTQ = 0.119 EUR
02 lis 2024	1 EUR = 8.4083 GTQ	1 GTQ = 0.1189 EUR
03 lis 2024	1 EUR = 8.3965 GTQ	1 GTQ = 0.1191 EUR
04 lis 2024	1 EUR = 8.4314 GTQ	1 GTQ = 0.1186 EUR
05 lis 2024	1 EUR = 8.4105 GTQ	1 GTQ = 0.1189 EUR
06 lis 2024	1 EUR = 8.2589 GTQ	1 GTQ = 0.1211 EUR
07 lis 2024	1 EUR = 8.3239 GTQ	1 GTQ = 0.1201 EUR
08 lis 2024	1 EUR = 8.3274 GTQ	1 GTQ = 0.1201 EUR
09 lis 2024	1 EUR = 8.3353 GTQ	1 GTQ = 0.12 EUR
10 lis 2024	1 EUR = 8.3353 GTQ	1 GTQ = 0.12 EUR
11 lis 2024	1 EUR = 8.2339 GTQ	1 GTQ = 0.1214 EUR
12 lis 2024	1 EUR = 8.2103 GTQ	1 GTQ = 0.1218 EUR
13 lis 2024	1 EUR = 8.2165 GTQ	1 GTQ = 0.1217 EUR
14 lis 2024	1 EUR = 8.1355 GTQ	1 GTQ = 0.1229 EUR
15 lis 2024	1 EUR = 8.1853 GTQ	1 GTQ = 0.1222 EUR
16 lis 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
17 lis 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
18 lis 2024	1 EUR = 8.1551 GTQ	1 GTQ = 0.1226 EUR
19 lis 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
20 lis 2024	1 EUR = 8.1533 GTQ	1 GTQ = 0.1226 EUR
21 lis 2024	1 EUR = 8.1255 GTQ	1 GTQ = 0.1231 EUR
22 lis 2024	1 EUR = 8.0466 GTQ	1 GTQ = 0.1243 EUR
23 lis 2024	1 EUR = 8.0401 GTQ	1 GTQ = 0.1244 EUR

Informace o směnných kurzech EUR-GTQ a GTQ-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky