> Směnné kurzy CUP-EUR a EUR-CUP v roce 2024

Směnné kurzy CUP-EUR a EUR-CUP v roce 2024

Směnné kurzy CUP-EUR a EUR-CUP

Níže najdete směnné kurzy CUP-EUR a EUR-CUP platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CUP = 0,0347 EUR

1 EUR = 28,7806 CUP

1 r. 2 r. 3 r.

CUP na EUREUR na CUP

Jan 2024

Datum	CUP-EUR	EUR-CUP
01 led 2024	1 CUP = 0.0341 EUR	1 EUR = 29.2866 CUP
02 led 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0402 CUP
03 led 2024	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
04 led 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0215 CUP
05 led 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9412 CUP
06 led 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0299 CUP
07 led 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0299 CUP
08 led 2024	1 CUP = 0.0345 EUR	1 EUR = 29.003 CUP
09 led 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0065 CUP
10 led 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0166 CUP
11 led 2024	1 CUP = 0.0343 EUR	1 EUR = 29.115 CUP
12 led 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9999 CUP
13 led 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0505 CUP
14 led 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0505 CUP
15 led 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0066 CUP
16 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8299 CUP
17 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8246 CUP
18 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.81 CUP
19 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8481 CUP
20 led 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9237 CUP
21 led 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9237 CUP
22 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8459 CUP
23 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8011 CUP
24 led 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8961 CUP
25 led 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8718 CUP
26 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8169 CUP
27 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
28 led 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
29 led 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6702 CUP
30 led 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7261 CUP
31 led 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7225 CUP

Feb 2024

Datum	CUP-EUR	EUR-CUP
01 úno 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6593 CUP
02 úno 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8443 CUP
03 úno 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6378 CUP
04 úno 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6378 CUP
05 úno 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4789 CUP
06 úno 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4617 CUP
07 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5537 CUP
08 úno 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5084 CUP
09 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5476 CUP
10 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5791 CUP
11 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5791 CUP
12 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5474 CUP
13 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.597 CUP
14 úno 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3925 CUP
15 úno 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4766 CUP
16 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5337 CUP
17 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5606 CUP
18 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5606 CUP
19 úno 2024	1 CUP = 0.035 EUR	1 EUR = 28.5603 CUP
20 úno 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6343 CUP
21 úno 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6449 CUP
22 úno 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7338 CUP
23 úno 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7162 CUP
24 úno 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7092 CUP
25 úno 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7092 CUP
26 úno 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7544 CUP
27 úno 2024	1 CUP = 0.0348 EUR	1 EUR = 28.766 CUP
28 úno 2024	1 CUP = 0.0349 EUR	1 EUR = 28.65 CUP
29 úno 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6899 CUP

Mar 2024

Datum	CUP-EUR	EUR-CUP
01 bře 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
02 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7542 CUP
03 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7542 CUP
04 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7433 CUP
05 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7506 CUP
06 bře 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8128 CUP
07 bře 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8718 CUP
08 bře 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9782 CUP
09 bře 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0028 CUP
10 bře 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0028 CUP
11 bře 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9555 CUP
12 bře 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9199 CUP
13 bře 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9892 CUP
14 bře 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9529 CUP
15 bře 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8665 CUP
16 bře 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
17 bře 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
18 bře 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8573 CUP
19 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.759 CUP
20 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7408 CUP
21 bře 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8951 CUP
22 bře 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6765 CUP
23 bře 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
24 bře 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
25 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7176 CUP
26 bře 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7731 CUP
27 bře 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6645 CUP
28 bře 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6429 CUP
29 bře 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6209 CUP
30 bře 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
31 bře 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP

Apr 2024

Datum	CUP-EUR	EUR-CUP
01 dub 2024	1 CUP = 0.035 EUR	1 EUR = 28.568 CUP
02 dub 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4772 CUP
03 dub 2024	1 CUP = 0.035 EUR	1 EUR = 28.5839 CUP
04 dub 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7604 CUP
05 dub 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7333 CUP
06 dub 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7465 CUP
07 dub 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7465 CUP
08 dub 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6877 CUP
09 dub 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8009 CUP
10 dub 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7942 CUP
11 dub 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4381 CUP
12 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2233 CUP
13 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2772 CUP
14 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2772 CUP
15 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2379 CUP
16 dub 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1972 CUP
17 dub 2024	1 CUP = 0.0355 EUR	1 EUR = 28.194 CUP
18 dub 2024	1 CUP = 0.0353 EUR	1 EUR = 28.2982 CUP
19 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2388 CUP
20 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2665 CUP
21 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2665 CUP
22 dub 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1853 CUP
23 dub 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2808 CUP
24 dub 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3079 CUP
25 dub 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4045 CUP
26 dub 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3946 CUP
27 dub 2024	1 CUP = 0.0353 EUR	1 EUR = 28.362 CUP
28 dub 2024	1 CUP = 0.0353 EUR	1 EUR = 28.362 CUP
29 dub 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4097 CUP
30 dub 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4089 CUP

May 2024

Datum	CUP-EUR	EUR-CUP
01 kvě 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2879 CUP
02 kvě 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3524 CUP
03 kvě 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4813 CUP
04 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.5453 CUP
05 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.5453 CUP
06 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.5628 CUP
07 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.5324 CUP
08 kvě 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4645 CUP
09 kvě 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4381 CUP
10 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.5682 CUP
11 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.5856 CUP
12 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.5856 CUP
13 kvě 2024	1 CUP = 0.035 EUR	1 EUR = 28.6098 CUP
14 kvě 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6157 CUP
15 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7012 CUP
16 kvě 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7997 CUP
17 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7293 CUP
18 kvě 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8701 CUP
19 kvě 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8701 CUP
20 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7731 CUP
21 kvě 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7895 CUP
22 kvě 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6936 CUP
23 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7571 CUP
24 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7316 CUP
25 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7653 CUP
26 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7653 CUP
27 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7367 CUP
28 kvě 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8365 CUP
29 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7654 CUP
30 kvě 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6559 CUP
31 kvě 2024	1 CUP = 0.0348 EUR	1 EUR = 28.759 CUP

Jun 2024

Datum	CUP-EUR	EUR-CUP
01 čvn 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7698 CUP
02 čvn 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7698 CUP
03 čvn 2024	1 CUP = 0.0348 EUR	1 EUR = 28.73 CUP
04 čvn 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7984 CUP
05 čvn 2024	1 CUP = 0.0347 EUR	1 EUR = 28.812 CUP
06 čvn 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7968 CUP
07 čvn 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8728 CUP
08 čvn 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
09 čvn 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
10 čvn 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5041 CUP
11 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4353 CUP
12 čvn 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5276 CUP
13 čvn 2024	1 CUP = 0.035 EUR	1 EUR = 28.5793 CUP
14 čvn 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3181 CUP
15 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
16 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
17 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.389 CUP
18 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3887 CUP
19 čvn 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4839 CUP
20 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4036 CUP
21 čvn 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3232 CUP
22 čvn 2024	1 CUP = 0.0353 EUR	1 EUR = 28.365 CUP
23 čvn 2024	1 CUP = 0.0353 EUR	1 EUR = 28.365 CUP
24 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4316 CUP
25 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3954 CUP
26 čvn 2024	1 CUP = 0.0353 EUR	1 EUR = 28.318 CUP
27 čvn 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3482 CUP
28 čvn 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3638 CUP
29 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
30 čvn 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP

Jul 2024

Datum	CUP-EUR	EUR-CUP
01 čvc 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4695 CUP
02 čvc 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4338 CUP
03 čvc 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5043 CUP
04 čvc 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6165 CUP
05 čvc 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6854 CUP
06 čvc 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7621 CUP
07 čvc 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7621 CUP
08 čvc 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7163 CUP
09 čvc 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6601 CUP
10 čvc 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6852 CUP
11 čvc 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7659 CUP
12 čvc 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8596 CUP
13 čvc 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
14 čvc 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
15 čvc 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9017 CUP
16 čvc 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8858 CUP
17 čvc 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9827 CUP
18 čvc 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9633 CUP
19 čvc 2024	1 CUP = 0.0347 EUR	1 EUR = 28.857 CUP
20 čvc 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8655 CUP
21 čvc 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8655 CUP
22 čvc 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8446 CUP
23 čvc 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7821 CUP
24 čvc 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7487 CUP
25 čvc 2024	1 CUP = 0.0348 EUR	1 EUR = 28.755 CUP
26 čvc 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7792 CUP
27 čvc 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8122 CUP
28 čvc 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8122 CUP
29 čvc 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6649 CUP
30 čvc 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6762 CUP
31 čvc 2024	1 CUP = 0.0348 EUR	1 EUR = 28.6991 CUP

Aug 2024

Datum	CUP-EUR	EUR-CUP
01 srp 2024	1 CUP = 0.035 EUR	1 EUR = 28.5912 CUP
02 srp 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7118 CUP
03 srp 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
04 srp 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
05 srp 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0763 CUP
06 srp 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9191 CUP
07 srp 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
08 srp 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9712 CUP
09 srp 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9308 CUP
10 srp 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
11 srp 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
12 srp 2024	1 CUP = 0.0345 EUR	1 EUR = 28.944 CUP
13 srp 2024	1 CUP = 0.0345 EUR	1 EUR = 28.964 CUP
14 srp 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2044 CUP
15 srp 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1792 CUP
16 srp 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1241 CUP
17 srp 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2414 CUP
18 srp 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2414 CUP
19 srp 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2583 CUP
20 srp 2024	1 CUP = 0.034 EUR	1 EUR = 29.372 CUP
21 srp 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4633 CUP
22 srp 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5064 CUP
23 srp 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4749 CUP
24 srp 2024	1 CUP = 0.0337 EUR	1 EUR = 29.7002 CUP
25 srp 2024	1 CUP = 0.0337 EUR	1 EUR = 29.7002 CUP
26 srp 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5856 CUP
27 srp 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5729 CUP
28 srp 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4606 CUP
29 srp 2024	1 CUP = 0.034 EUR	1 EUR = 29.399 CUP
30 srp 2024	1 CUP = 0.034 EUR	1 EUR = 29.3805 CUP
31 srp 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3108 CUP

Sep 2024

Datum	CUP-EUR	EUR-CUP
01 zář 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3108 CUP
02 zář 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3074 CUP
03 zář 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2535 CUP
04 zář 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2774 CUP
05 zář 2024	1 CUP = 0.034 EUR	1 EUR = 29.4176 CUP
06 zář 2024	1 CUP = 0.034 EUR	1 EUR = 29.4263 CUP
07 zář 2024	1 CUP = 0.034 EUR	1 EUR = 29.3953 CUP
08 zář 2024	1 CUP = 0.034 EUR	1 EUR = 29.3953 CUP
09 zář 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2623 CUP
10 zář 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2369 CUP
11 zář 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2656 CUP
12 zář 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1828 CUP
13 zář 2024	1 CUP = 0.034 EUR	1 EUR = 29.3718 CUP
14 zář 2024	1 CUP = 0.034 EUR	1 EUR = 29.3743 CUP
15 zář 2024	1 CUP = 0.034 EUR	1 EUR = 29.3743 CUP
16 zář 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4893 CUP
17 zář 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5198 CUP
18 zář 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4816 CUP
19 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5606 CUP
20 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5906 CUP
21 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.6121 CUP
22 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.6121 CUP
23 zář 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4561 CUP
24 zář 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5131 CUP
25 zář 2024	1 CUP = 0.0337 EUR	1 EUR = 29.6696 CUP
26 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5774 CUP
27 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5685 CUP
28 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5956 CUP
29 zář 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5956 CUP
30 zář 2024	1 CUP = 0.0337 EUR	1 EUR = 29.665 CUP

Oct 2024

Datum	CUP-EUR	EUR-CUP
01 říj 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3655 CUP
02 říj 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3492 CUP
03 říj 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2498 CUP
04 říj 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2233 CUP
05 říj 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1016 CUP
06 říj 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1016 CUP
07 říj 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1017 CUP
08 říj 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0996 CUP
09 říj 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0341 CUP
10 říj 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9692 CUP
11 říj 2024	1 CUP = 0.0345 EUR	1 EUR = 28.986 CUP
12 říj 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0141 CUP
13 říj 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0141 CUP
14 říj 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9227 CUP
15 říj 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8962 CUP
16 říj 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
17 říj 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7831 CUP
18 říj 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7531 CUP
19 říj 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8167 CUP
20 říj 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8167 CUP
21 říj 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7678 CUP
22 říj 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6727 CUP
23 říj 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5262 CUP
24 říj 2024	1 CUP = 0.0349 EUR	1 EUR = 28.623 CUP
25 říj 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6811 CUP
26 říj 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
27 říj 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
28 říj 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6707 CUP
29 říj 2024	1 CUP = 0.035 EUR	1 EUR = 28.5497 CUP
30 říj 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6538 CUP
31 říj 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8304 CUP

Nov 2024

Datum	CUP-EUR	EUR-CUP
01 lis 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8249 CUP
02 lis 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8341 CUP
03 lis 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8341 CUP
04 lis 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9003 CUP
05 lis 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8715 CUP
06 lis 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3606 CUP
07 lis 2024	1 CUP = 0.035 EUR	1 EUR = 28.5907 CUP
08 lis 2024	1 CUP = 0.035 EUR	1 EUR = 28.5324 CUP
09 lis 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4151 CUP
10 lis 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4151 CUP
11 lis 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2235 CUP
12 lis 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1385 CUP
13 lis 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1584 CUP
14 lis 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9193 CUP
15 lis 2024	1 CUP = 0.0356 EUR	1 EUR = 28.0671 CUP
16 lis 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9433 CUP
17 lis 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9433 CUP
18 lis 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9571 CUP
19 lis 2024	1 CUP = 0.0357 EUR	1 EUR = 28.0351 CUP
20 lis 2024	1 CUP = 0.0357 EUR	1 EUR = 27.9856 CUP
21 lis 2024	1 CUP = 0.0358 EUR	1 EUR = 27.8949 CUP
22 lis 2024	1 CUP = 0.0362 EUR	1 EUR = 27.603 CUP
23 lis 2024	1 CUP = 0.0362 EUR	1 EUR = 27.6085 CUP

Informace o směnných kurzech CUP-EUR a EUR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Europe coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky