> Směnné kurzy BWP-EUR a EUR-BWP v roce 2024

Směnné kurzy BWP-EUR a EUR-BWP v roce 2024

Směnné kurzy BWP-EUR a EUR-BWP

Níže najdete směnné kurzy BWP-EUR a EUR-BWP platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 BWP = 0,068 EUR

1 EUR = 14,7064 BWP

1 r. 2 r. 3 r.

BWP na EUREUR na BWP

Jan 2024

Datum	BWP-EUR	EUR-BWP
01 led 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8561 BWP
02 led 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6453 BWP
03 led 2024	1 BWP = 0.0676 EUR	1 EUR = 14.802 BWP
04 led 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8182 BWP
05 led 2024	1 BWP = 0.0674 EUR	1 EUR = 14.827 BWP
06 led 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
07 led 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
08 led 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8221 BWP
09 led 2024	1 BWP = 0.0675 EUR	1 EUR = 14.816 BWP
10 led 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7959 BWP
11 led 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8293 BWP
12 led 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8268 BWP
13 led 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
14 led 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
15 led 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7965 BWP
16 led 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8441 BWP
17 led 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8693 BWP
18 led 2024	1 BWP = 0.0674 EUR	1 EUR = 14.842 BWP
19 led 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8915 BWP
20 led 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
21 led 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
22 led 2024	1 BWP = 0.067 EUR	1 EUR = 14.9269 BWP
23 led 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9021 BWP
24 led 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8332 BWP
25 led 2024	1 BWP = 0.0674 EUR	1 EUR = 14.84 BWP
26 led 2024	1 BWP = 0.0676 EUR	1 EUR = 14.787 BWP
27 led 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
28 led 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
29 led 2024	1 BWP = 0.068 EUR	1 EUR = 14.7121 BWP
30 led 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7769 BWP
31 led 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7476 BWP

Feb 2024

Datum	BWP-EUR	EUR-BWP
01 úno 2024	1 BWP = 0.068 EUR	1 EUR = 14.7091 BWP
02 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7423 BWP
03 úno 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
04 úno 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
05 úno 2024	1 BWP = 0.0679 EUR	1 EUR = 14.725 BWP
06 úno 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7232 BWP
07 úno 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7327 BWP
08 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7557 BWP
09 úno 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7862 BWP
10 úno 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
11 úno 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
12 úno 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7853 BWP
13 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7426 BWP
14 úno 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7679 BWP
15 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
16 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
17 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7592 BWP
18 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
19 úno 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7509 BWP
20 úno 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8138 BWP
21 úno 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7964 BWP
22 úno 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
23 úno 2024	1 BWP = 0.0668 EUR	1 EUR = 14.96 BWP
24 úno 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
25 úno 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
26 úno 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9634 BWP
27 úno 2024	1 BWP = 0.067 EUR	1 EUR = 14.9271 BWP
28 úno 2024	1 BWP = 0.067 EUR	1 EUR = 14.9207 BWP
29 úno 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9398 BWP

Mar 2024

Datum	BWP-EUR	EUR-BWP
01 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8898 BWP
02 bře 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
03 bře 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
04 bře 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9038 BWP
05 bře 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8658 BWP
06 bře 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8527 BWP
07 bře 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8386 BWP
08 bře 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8425 BWP
09 bře 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
10 bře 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
11 bře 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8191 BWP
12 bře 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 bře 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8329 BWP
14 bře 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8179 BWP
15 bře 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
16 bře 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
17 bře 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
18 bře 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8655 BWP
19 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.888 BWP
20 bře 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
21 bře 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8642 BWP
22 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8776 BWP
23 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
24 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
25 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8727 BWP
26 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8767 BWP
27 bře 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8305 BWP
28 bře 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8845 BWP
29 bře 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8456 BWP
30 bře 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP
31 bře 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP

Apr 2024

Datum	BWP-EUR	EUR-BWP
01 dub 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8124 BWP
02 dub 2024	1 BWP = 0.068 EUR	1 EUR = 14.7115 BWP
03 dub 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7661 BWP
04 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7525 BWP
05 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7518 BWP
06 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
07 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
08 dub 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7356 BWP
09 dub 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7362 BWP
10 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7487 BWP
11 dub 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7202 BWP
12 dub 2024	1 BWP = 0.0684 EUR	1 EUR = 14.612 BWP
13 dub 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6399 BWP
14 dub 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6125 BWP
15 dub 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6901 BWP
16 dub 2024	1 BWP = 0.068 EUR	1 EUR = 14.6998 BWP
17 dub 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6936 BWP
18 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
19 dub 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8015 BWP
20 dub 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
21 dub 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
22 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7444 BWP
23 dub 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8048 BWP
24 dub 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8183 BWP
25 dub 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7958 BWP
26 dub 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7409 BWP
27 dub 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
28 dub 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
29 dub 2024	1 BWP = 0.068 EUR	1 EUR = 14.7026 BWP
30 dub 2024	1 BWP = 0.0657 EUR	1 EUR = 15.2231 BWP

May 2024

Datum	BWP-EUR	EUR-BWP
01 kvě 2024	1 BWP = 0.066 EUR	1 EUR = 15.1616 BWP
02 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6504 BWP
03 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
04 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
05 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
06 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6352 BWP
07 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6516 BWP
08 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.677 BWP
09 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.683 BWP
10 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6467 BWP
11 kvě 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6556 BWP
12 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.643 BWP
13 kvě 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6647 BWP
14 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6801 BWP
15 kvě 2024	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
16 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.686 BWP
17 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6885 BWP
18 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
19 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
20 kvě 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6823 BWP
21 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.644 BWP
22 kvě 2024	1 BWP = 0.0683 EUR	1 EUR = 14.64 BWP
23 kvě 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
24 kvě 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7374 BWP
25 kvě 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
26 kvě 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
27 kvě 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7239 BWP
28 kvě 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7622 BWP
29 kvě 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
30 kvě 2024	1 BWP = 0.0676 EUR	1 EUR = 14.793 BWP
31 kvě 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8705 BWP

Jun 2024

Datum	BWP-EUR	EUR-BWP
01 čvn 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
02 čvn 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
03 čvn 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8417 BWP
04 čvn 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8641 BWP
05 čvn 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9413 BWP
06 čvn 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9755 BWP
07 čvn 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9751 BWP
08 čvn 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
09 čvn 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
10 čvn 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7642 BWP
11 čvn 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
12 čvn 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
13 čvn 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6714 BWP
14 čvn 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5456 BWP
15 čvn 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
16 čvn 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
17 čvn 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5328 BWP
18 čvn 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5089 BWP
19 čvn 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5075 BWP
20 čvn 2024	1 BWP = 0.069 EUR	1 EUR = 14.5015 BWP
21 čvn 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4021 BWP
22 čvn 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
23 čvn 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
24 čvn 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5378 BWP
25 čvn 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5263 BWP
26 čvn 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5129 BWP
27 čvn 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
28 čvn 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5437 BWP
29 čvn 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5661 BWP
30 čvn 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5515 BWP

Jul 2024

Datum	BWP-EUR	EUR-BWP
01 čvc 2024	1 BWP = 0.069 EUR	1 EUR = 14.4992 BWP
02 čvc 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6774 BWP
03 čvc 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
04 čvc 2024	1 BWP = 0.068 EUR	1 EUR = 14.7153 BWP
05 čvc 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6893 BWP
06 čvc 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
07 čvc 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
08 čvc 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6731 BWP
09 čvc 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6405 BWP
10 čvc 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
11 čvc 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
12 čvc 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6655 BWP
13 čvc 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6848 BWP
14 čvc 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
15 čvc 2024	1 BWP = 0.0678 EUR	1 EUR = 14.745 BWP
16 čvc 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7347 BWP
17 čvc 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7748 BWP
18 čvc 2024	1 BWP = 0.0676 EUR	1 EUR = 14.792 BWP
19 čvc 2024	1 BWP = 0.0678 EUR	1 EUR = 14.741 BWP
20 čvc 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
21 čvc 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
22 čvc 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7534 BWP
23 čvc 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7495 BWP
24 čvc 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7235 BWP
25 čvc 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7859 BWP
26 čvc 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
27 čvc 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
28 čvc 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
29 čvc 2024	1 BWP = 0.068 EUR	1 EUR = 14.7114 BWP
30 čvc 2024	1 BWP = 0.068 EUR	1 EUR = 14.7077 BWP
31 čvc 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6495 BWP

Aug 2024

Datum	BWP-EUR	EUR-BWP
01 srp 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6065 BWP
02 srp 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6534 BWP
03 srp 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
04 srp 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
05 srp 2024	1 BWP = 0.067 EUR	1 EUR = 14.9201 BWP
06 srp 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8516 BWP
07 srp 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7947 BWP
08 srp 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8419 BWP
09 srp 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7871 BWP
10 srp 2024	1 BWP = 0.0676 EUR	1 EUR = 14.794 BWP
11 srp 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
12 srp 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 srp 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7559 BWP
14 srp 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7928 BWP
15 srp 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7783 BWP
16 srp 2024	1 BWP = 0.068 EUR	1 EUR = 14.7152 BWP
17 srp 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
18 srp 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
19 srp 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7424 BWP
20 srp 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7554 BWP
21 srp 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8158 BWP
22 srp 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8773 BWP
23 srp 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8653 BWP
24 srp 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
25 srp 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
26 srp 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8089 BWP
27 srp 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8294 BWP
28 srp 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7791 BWP
29 srp 2024	1 BWP = 0.068 EUR	1 EUR = 14.7149 BWP
30 srp 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6946 BWP
31 srp 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6598 BWP

Sep 2024

Datum	BWP-EUR	EUR-BWP
01 zář 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6812 BWP
02 zář 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7749 BWP
03 zář 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7737 BWP
04 zář 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7786 BWP
05 zář 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7657 BWP
06 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7493 BWP
07 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
08 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
09 zář 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7608 BWP
10 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
11 zář 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7302 BWP
12 zář 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7688 BWP
13 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7502 BWP
14 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
15 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
16 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7563 BWP
17 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7587 BWP
18 zář 2024	1 BWP = 0.068 EUR	1 EUR = 14.7016 BWP
19 zář 2024	1 BWP = 0.068 EUR	1 EUR = 14.6972 BWP
20 zář 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7653 BWP
21 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
22 zář 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
23 zář 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6252 BWP
24 zář 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6395 BWP
25 zář 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6561 BWP
26 zář 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
27 zář 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5842 BWP
28 zář 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
29 zář 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
30 zář 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5734 BWP

Oct 2024

Datum	BWP-EUR	EUR-BWP
01 říj 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4542 BWP
02 říj 2024	1 BWP = 0.0685 EUR	1 EUR = 14.595 BWP
03 říj 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6061 BWP
04 říj 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5821 BWP
05 říj 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
06 říj 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
07 říj 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5187 BWP
08 říj 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5581 BWP
09 říj 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5897 BWP
10 říj 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5426 BWP
11 říj 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5248 BWP
12 říj 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
13 říj 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
14 říj 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5169 BWP
15 říj 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5525 BWP
16 říj 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5286 BWP
17 říj 2024	1 BWP = 0.0688 EUR	1 EUR = 14.537 BWP
18 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4684 BWP
19 říj 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
20 říj 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
21 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4814 BWP
22 říj 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
23 říj 2024	1 BWP = 0.0696 EUR	1 EUR = 14.3599 BWP
24 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4802 BWP
25 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4694 BWP
26 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
27 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
28 říj 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5244 BWP
29 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4636 BWP
30 říj 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4676 BWP
31 říj 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5368 BWP

Nov 2024

Datum	BWP-EUR	EUR-BWP
01 lis 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5441 BWP
02 lis 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5488 BWP
03 lis 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5281 BWP
04 lis 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5313 BWP
05 lis 2024	1 BWP = 0.069 EUR	1 EUR = 14.4912 BWP
06 lis 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4232 BWP
07 lis 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4007 BWP
08 lis 2024	1 BWP = 0.07 EUR	1 EUR = 14.2873 BWP
09 lis 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
10 lis 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
11 lis 2024	1 BWP = 0.0698 EUR	1 EUR = 14.3359 BWP
12 lis 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4545 BWP
13 lis 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4286 BWP
14 lis 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4602 BWP
15 lis 2024	1 BWP = 0.069 EUR	1 EUR = 14.489 BWP
16 lis 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
17 lis 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
18 lis 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4014 BWP
19 lis 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3947 BWP
20 lis 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4284 BWP
21 lis 2024	1 BWP = 0.0696 EUR	1 EUR = 14.3699 BWP
22 lis 2024	1 BWP = 0.0702 EUR	1 EUR = 14.2411 BWP
23 lis 2024	1 BWP = 0.0703 EUR	1 EUR = 14.2293 BWP

Informace o směnných kurzech BWP-EUR a EUR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Europe coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky