> Směnné kurzy BSD-EUR a EUR-BSD v roce 2024

Směnné kurzy BSD-EUR a EUR-BSD v roce 2024

Směnné kurzy BSD-EUR a EUR-BSD

Níže najdete směnné kurzy BSD-EUR a EUR-BSD platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 BSD = 0,921 EUR

1 EUR = 1,0858 BSD

1 r. 2 r. 3 r.

BSD na EUREUR na BSD

Jan 2024

Datum	BSD-EUR	EUR-BSD
01 led 2024	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
02 led 2024	1 BSD = 0.9123 EUR	1 EUR = 1.0962 BSD
03 led 2024	1 BSD = 0.9167 EUR	1 EUR = 1.0909 BSD
04 led 2024	1 BSD = 0.9132 EUR	1 EUR = 1.095 BSD
05 led 2024	1 BSD = 0.9158 EUR	1 EUR = 1.092 BSD
06 led 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
07 led 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
08 led 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 led 2024	1 BSD = 0.9139 EUR	1 EUR = 1.0942 BSD
10 led 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
11 led 2024	1 BSD = 0.9101 EUR	1 EUR = 1.0988 BSD
12 led 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
13 led 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
14 led 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
15 led 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
16 led 2024	1 BSD = 0.919 EUR	1 EUR = 1.0881 BSD
17 led 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
18 led 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0871 BSD
19 led 2024	1 BSD = 0.918 EUR	1 EUR = 1.0893 BSD
20 led 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
21 led 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
22 led 2024	1 BSD = 0.919 EUR	1 EUR = 1.0882 BSD
23 led 2024	1 BSD = 0.9205 EUR	1 EUR = 1.0863 BSD
24 led 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
25 led 2024	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
26 led 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
27 led 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
28 led 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
29 led 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
30 led 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
31 led 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD

Feb 2024

Datum	BSD-EUR	EUR-BSD
01 úno 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
02 úno 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
03 úno 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
04 úno 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
05 úno 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
06 úno 2024	1 BSD = 0.9304 EUR	1 EUR = 1.0748 BSD
07 úno 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0777 BSD
08 úno 2024	1 BSD = 0.929 EUR	1 EUR = 1.0764 BSD
09 úno 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
10 úno 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
11 úno 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
12 úno 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
13 úno 2024	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
14 úno 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
15 úno 2024	1 BSD = 0.9309 EUR	1 EUR = 1.0742 BSD
16 úno 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
17 úno 2024	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
18 úno 2024	1 BSD = 0.9278 EUR	1 EUR = 1.0778 BSD
19 úno 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
20 úno 2024	1 BSD = 0.9253 EUR	1 EUR = 1.0807 BSD
21 úno 2024	1 BSD = 0.9252 EUR	1 EUR = 1.0809 BSD
22 úno 2024	1 BSD = 0.922 EUR	1 EUR = 1.0846 BSD
23 úno 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
24 úno 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
25 úno 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
26 úno 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0849 BSD
27 úno 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
28 úno 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
29 úno 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD

Mar 2024

Datum	BSD-EUR	EUR-BSD
01 bře 2024	1 BSD = 0.9251 EUR	1 EUR = 1.081 BSD
02 bře 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
03 bře 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
04 bře 2024	1 BSD = 0.9217 EUR	1 EUR = 1.085 BSD
05 bře 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
06 bře 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
07 bře 2024	1 BSD = 0.9181 EUR	1 EUR = 1.0891 BSD
08 bře 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 bře 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
10 bře 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
11 bře 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
12 bře 2024	1 BSD = 0.9165 EUR	1 EUR = 1.0911 BSD
13 bře 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
14 bře 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
15 bře 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0894 BSD
16 bře 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
17 bře 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
18 bře 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
19 bře 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
20 bře 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
21 bře 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
22 bře 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0816 BSD
23 bře 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
24 bře 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
25 bře 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
26 bře 2024	1 BSD = 0.9208 EUR	1 EUR = 1.086 BSD
27 bře 2024	1 BSD = 0.9243 EUR	1 EUR = 1.0819 BSD
28 bře 2024	1 BSD = 0.9254 EUR	1 EUR = 1.0806 BSD
29 bře 2024	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
30 bře 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD
31 bře 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD

Apr 2024

Datum	BSD-EUR	EUR-BSD
01 dub 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
02 dub 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
03 dub 2024	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
04 dub 2024	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
05 dub 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
06 dub 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
07 dub 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
08 dub 2024	1 BSD = 0.9233 EUR	1 EUR = 1.083 BSD
09 dub 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0868 BSD
10 dub 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
11 dub 2024	1 BSD = 0.9319 EUR	1 EUR = 1.0731 BSD
12 dub 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
13 dub 2024	1 BSD = 0.9376 EUR	1 EUR = 1.0666 BSD
14 dub 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
15 dub 2024	1 BSD = 0.9389 EUR	1 EUR = 1.0651 BSD
16 dub 2024	1 BSD = 0.9403 EUR	1 EUR = 1.0635 BSD
17 dub 2024	1 BSD = 0.9407 EUR	1 EUR = 1.0631 BSD
18 dub 2024	1 BSD = 0.9367 EUR	1 EUR = 1.0676 BSD
19 dub 2024	1 BSD = 0.9384 EUR	1 EUR = 1.0657 BSD
20 dub 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
21 dub 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
22 dub 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0646 BSD
23 dub 2024	1 BSD = 0.9381 EUR	1 EUR = 1.0659 BSD
24 dub 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
25 dub 2024	1 BSD = 0.9329 EUR	1 EUR = 1.072 BSD
26 dub 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD
27 dub 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
28 dub 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
29 dub 2024	1 BSD = 0.933 EUR	1 EUR = 1.0718 BSD
30 dub 2024	1 BSD = 0.9324 EUR	1 EUR = 1.0725 BSD

May 2024

Datum	BSD-EUR	EUR-BSD
01 kvě 2024	1 BSD = 0.9369 EUR	1 EUR = 1.0674 BSD
02 kvě 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
03 kvě 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0743 BSD
04 kvě 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
05 kvě 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
06 kvě 2024	1 BSD = 0.9277 EUR	1 EUR = 1.0779 BSD
07 kvě 2024	1 BSD = 0.9286 EUR	1 EUR = 1.0769 BSD
08 kvě 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
09 kvě 2024	1 BSD = 0.9316 EUR	1 EUR = 1.0734 BSD
10 kvě 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
11 kvě 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0787 BSD
12 kvě 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0778 BSD
13 kvě 2024	1 BSD = 0.9265 EUR	1 EUR = 1.0794 BSD
14 kvě 2024	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
15 kvě 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
16 kvě 2024	1 BSD = 0.9201 EUR	1 EUR = 1.0869 BSD
17 kvě 2024	1 BSD = 0.9224 EUR	1 EUR = 1.0841 BSD
18 kvě 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
19 kvě 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
20 kvě 2024	1 BSD = 0.9204 EUR	1 EUR = 1.0865 BSD
21 kvě 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
22 kvě 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
23 kvě 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
24 kvě 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
25 kvě 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
26 kvě 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
27 kvě 2024	1 BSD = 0.9221 EUR	1 EUR = 1.0845 BSD
28 kvě 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
29 kvě 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
30 kvě 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
31 kvě 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD

Jun 2024

Datum	BSD-EUR	EUR-BSD
01 čvn 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
02 čvn 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
03 čvn 2024	1 BSD = 0.923 EUR	1 EUR = 1.0835 BSD
04 čvn 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
05 čvn 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
06 čvn 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD
07 čvn 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0895 BSD
08 čvn 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
09 čvn 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
10 čvn 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
11 čvn 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
12 čvn 2024	1 BSD = 0.9289 EUR	1 EUR = 1.0765 BSD
13 čvn 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
14 čvn 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
15 čvn 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
16 čvn 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
17 čvn 2024	1 BSD = 0.9337 EUR	1 EUR = 1.0711 BSD
18 čvn 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
19 čvn 2024	1 BSD = 0.9303 EUR	1 EUR = 1.075 BSD
20 čvn 2024	1 BSD = 0.9331 EUR	1 EUR = 1.0717 BSD
21 čvn 2024	1 BSD = 0.9358 EUR	1 EUR = 1.0686 BSD
22 čvn 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
23 čvn 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
24 čvn 2024	1 BSD = 0.932 EUR	1 EUR = 1.073 BSD
25 čvn 2024	1 BSD = 0.9329 EUR	1 EUR = 1.0719 BSD
26 čvn 2024	1 BSD = 0.9356 EUR	1 EUR = 1.0689 BSD
27 čvn 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
28 čvn 2024	1 BSD = 0.9343 EUR	1 EUR = 1.0704 BSD
29 čvn 2024	1 BSD = 0.9328 EUR	1 EUR = 1.072 BSD
30 čvn 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD

Jul 2024

Datum	BSD-EUR	EUR-BSD
01 čvc 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
02 čvc 2024	1 BSD = 0.9321 EUR	1 EUR = 1.0729 BSD
03 čvc 2024	1 BSD = 0.9298 EUR	1 EUR = 1.0755 BSD
04 čvc 2024	1 BSD = 0.9258 EUR	1 EUR = 1.0801 BSD
05 čvc 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
06 čvc 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
07 čvc 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
08 čvc 2024	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
09 čvc 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
10 čvc 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
11 čvc 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
12 čvc 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
13 čvc 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
14 čvc 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
15 čvc 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
16 čvc 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
17 čvc 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
18 čvc 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0932 BSD
19 čvc 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
20 čvc 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
21 čvc 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
22 čvc 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
23 čvc 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
24 čvc 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
25 čvc 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
26 čvc 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
27 čvc 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
28 čvc 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
29 čvc 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
30 čvc 2024	1 BSD = 0.9238 EUR	1 EUR = 1.0825 BSD
31 čvc 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD

Aug 2024

Datum	BSD-EUR	EUR-BSD
01 srp 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
02 srp 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
03 srp 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
04 srp 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
05 srp 2024	1 BSD = 0.9119 EUR	1 EUR = 1.0966 BSD
06 srp 2024	1 BSD = 0.9161 EUR	1 EUR = 1.0916 BSD
07 srp 2024	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
08 srp 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0931 BSD
09 srp 2024	1 BSD = 0.9157 EUR	1 EUR = 1.092 BSD
10 srp 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0925 BSD
11 srp 2024	1 BSD = 0.9163 EUR	1 EUR = 1.0913 BSD
12 srp 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
13 srp 2024	1 BSD = 0.9152 EUR	1 EUR = 1.0927 BSD
14 srp 2024	1 BSD = 0.9074 EUR	1 EUR = 1.102 BSD
15 srp 2024	1 BSD = 0.9083 EUR	1 EUR = 1.1009 BSD
16 srp 2024	1 BSD = 0.9098 EUR	1 EUR = 1.0992 BSD
17 srp 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
18 srp 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
19 srp 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
20 srp 2024	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
21 srp 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
22 srp 2024	1 BSD = 0.8974 EUR	1 EUR = 1.1143 BSD
23 srp 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
24 srp 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
25 srp 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
26 srp 2024	1 BSD = 0.8956 EUR	1 EUR = 1.1166 BSD
27 srp 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
28 srp 2024	1 BSD = 0.8998 EUR	1 EUR = 1.1114 BSD
29 srp 2024	1 BSD = 0.9013 EUR	1 EUR = 1.1095 BSD
30 srp 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
31 srp 2024	1 BSD = 0.9041 EUR	1 EUR = 1.1061 BSD

Sep 2024

Datum	BSD-EUR	EUR-BSD
01 zář 2024	1 BSD = 0.9028 EUR	1 EUR = 1.1077 BSD
02 zář 2024	1 BSD = 0.9042 EUR	1 EUR = 1.106 BSD
03 zář 2024	1 BSD = 0.906 EUR	1 EUR = 1.1037 BSD
04 zář 2024	1 BSD = 0.9046 EUR	1 EUR = 1.1054 BSD
05 zář 2024	1 BSD = 0.9012 EUR	1 EUR = 1.1096 BSD
06 zář 2024	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
07 zář 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
08 zář 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
09 zář 2024	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
10 zář 2024	1 BSD = 0.9061 EUR	1 EUR = 1.1036 BSD
11 zář 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
12 zář 2024	1 BSD = 0.9076 EUR	1 EUR = 1.1018 BSD
13 zář 2024	1 BSD = 0.9022 EUR	1 EUR = 1.1084 BSD
14 zář 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
15 zář 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
16 zář 2024	1 BSD = 0.8983 EUR	1 EUR = 1.1133 BSD
17 zář 2024	1 BSD = 0.8975 EUR	1 EUR = 1.1142 BSD
18 zář 2024	1 BSD = 0.8986 EUR	1 EUR = 1.1129 BSD
19 zář 2024	1 BSD = 0.8951 EUR	1 EUR = 1.1172 BSD
20 zář 2024	1 BSD = 0.8953 EUR	1 EUR = 1.117 BSD
21 zář 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
22 zář 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
23 zář 2024	1 BSD = 0.9003 EUR	1 EUR = 1.1107 BSD
24 zář 2024	1 BSD = 0.8976 EUR	1 EUR = 1.1141 BSD
25 zář 2024	1 BSD = 0.8931 EUR	1 EUR = 1.1197 BSD
26 zář 2024	1 BSD = 0.8958 EUR	1 EUR = 1.1163 BSD
27 zář 2024	1 BSD = 0.8964 EUR	1 EUR = 1.1156 BSD
28 zář 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
29 zář 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
30 zář 2024	1 BSD = 0.8935 EUR	1 EUR = 1.1192 BSD

Oct 2024

Datum	BSD-EUR	EUR-BSD
01 říj 2024	1 BSD = 0.9031 EUR	1 EUR = 1.1073 BSD
02 říj 2024	1 BSD = 0.9033 EUR	1 EUR = 1.1071 BSD
03 říj 2024	1 BSD = 0.9056 EUR	1 EUR = 1.1042 BSD
04 říj 2024	1 BSD = 0.9071 EUR	1 EUR = 1.1024 BSD
05 říj 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
06 říj 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
07 říj 2024	1 BSD = 0.9111 EUR	1 EUR = 1.0976 BSD
08 říj 2024	1 BSD = 0.9104 EUR	1 EUR = 1.0984 BSD
09 říj 2024	1 BSD = 0.9127 EUR	1 EUR = 1.0957 BSD
10 říj 2024	1 BSD = 0.9144 EUR	1 EUR = 1.0936 BSD
11 říj 2024	1 BSD = 0.9136 EUR	1 EUR = 1.0945 BSD
12 říj 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
13 říj 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
14 říj 2024	1 BSD = 0.916 EUR	1 EUR = 1.0917 BSD
15 říj 2024	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
16 říj 2024	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
17 říj 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
18 říj 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
19 říj 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
20 říj 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
21 říj 2024	1 BSD = 0.9213 EUR	1 EUR = 1.0855 BSD
22 říj 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0821 BSD
23 říj 2024	1 BSD = 0.9291 EUR	1 EUR = 1.0763 BSD
24 říj 2024	1 BSD = 0.9257 EUR	1 EUR = 1.0802 BSD
25 říj 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
26 říj 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
27 říj 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
28 říj 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
29 říj 2024	1 BSD = 0.9281 EUR	1 EUR = 1.0775 BSD
30 říj 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0822 BSD
31 říj 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD

Nov 2024

Datum	BSD-EUR	EUR-BSD
01 lis 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
02 lis 2024	1 BSD = 0.9189 EUR	1 EUR = 1.0883 BSD
03 lis 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
04 lis 2024	1 BSD = 0.9164 EUR	1 EUR = 1.0912 BSD
05 lis 2024	1 BSD = 0.9176 EUR	1 EUR = 1.0898 BSD
06 lis 2024	1 BSD = 0.9345 EUR	1 EUR = 1.0701 BSD
07 lis 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0786 BSD
08 lis 2024	1 BSD = 0.9283 EUR	1 EUR = 1.0773 BSD
09 lis 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
10 lis 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
11 lis 2024	1 BSD = 0.9388 EUR	1 EUR = 1.0652 BSD
12 lis 2024	1 BSD = 0.9412 EUR	1 EUR = 1.0625 BSD
13 lis 2024	1 BSD = 0.9404 EUR	1 EUR = 1.0634 BSD
14 lis 2024	1 BSD = 0.9493 EUR	1 EUR = 1.0534 BSD
15 lis 2024	1 BSD = 0.9436 EUR	1 EUR = 1.0598 BSD
16 lis 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
17 lis 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
18 lis 2024	1 BSD = 0.9474 EUR	1 EUR = 1.0555 BSD
19 lis 2024	1 BSD = 0.9451 EUR	1 EUR = 1.058 BSD
20 lis 2024	1 BSD = 0.9468 EUR	1 EUR = 1.0562 BSD
21 lis 2024	1 BSD = 0.9501 EUR	1 EUR = 1.0525 BSD
22 lis 2024	1 BSD = 0.9593 EUR	1 EUR = 1.0424 BSD
23 lis 2024	1 BSD = 0.9601 EUR	1 EUR = 1.0416 BSD

Informace o směnných kurzech BSD-EUR a EUR-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Europe coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky