> Směnné kurzy BDT-EUR a EUR-BDT v roce 2024

Směnné kurzy BDT-EUR a EUR-BDT v roce 2024

Směnné kurzy BDT-EUR a EUR-BDT

Níže najdete směnné kurzy BDT-EUR a EUR-BDT platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 BDT = 0,008 EUR

1 EUR = 124,8847 BDT

1 r. 2 r. 3 r.

BDT na EUREUR na BDT

Jan 2024

Datum	BDT-EUR	EUR-BDT
01 led 2024	1 BDT = 0.0082 EUR	1 EUR = 121.6266 BDT
02 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.3104 BDT
03 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.7253 BDT
04 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.1755 BDT
05 led 2024	1 BDT = 0.0083 EUR	1 EUR = 119.8448 BDT
06 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.7384 BDT
07 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.7384 BDT
08 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.0489 BDT
09 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.079 BDT
10 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.1614 BDT
11 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.599 BDT
12 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.1682 BDT
13 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.1467 BDT
14 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.1467 BDT
15 led 2024	1 BDT = 0.0083 EUR	1 EUR = 120.0126 BDT
16 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.4211 BDT
17 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.3652 BDT
18 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.3222 BDT
19 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.5484 BDT
20 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.4801 BDT
21 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.4801 BDT
22 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.4316 BDT
23 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.2274 BDT
24 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.6518 BDT
25 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.6247 BDT
26 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.3698 BDT
27 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.3403 BDT
28 led 2024	1 BDT = 0.0084 EUR	1 EUR = 119.3403 BDT
29 led 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6746 BDT
30 led 2024	1 BDT = 0.0084 EUR	1 EUR = 118.9593 BDT
31 led 2024	1 BDT = 0.0084 EUR	1 EUR = 118.9649 BDT

Feb 2024

Datum	BDT-EUR	EUR-BDT
01 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6534 BDT
02 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 119.4846 BDT
03 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6291 BDT
04 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6291 BDT
05 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 117.9751 BDT
06 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 117.958 BDT
07 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2708 BDT
08 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.1276 BDT
09 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2219 BDT
10 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2537 BDT
11 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2537 BDT
12 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2182 BDT
13 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.4401 BDT
14 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 117.593 BDT
15 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 117.8844 BDT
16 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2115 BDT
17 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.3229 BDT
18 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2911 BDT
19 úno 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2734 BDT
20 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6065 BDT
21 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6271 BDT
22 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 119.032 BDT
23 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.9572 BDT
24 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.7987 BDT
25 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.7987 BDT
26 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 119.0636 BDT
27 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 119.1003 BDT
28 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6417 BDT
29 úno 2024	1 BDT = 0.0084 EUR	1 EUR = 118.8747 BDT

Mar 2024

Datum	BDT-EUR	EUR-BDT
01 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6403 BDT
02 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6978 BDT
03 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.6978 BDT
04 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.0849 BDT
05 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.1023 BDT
06 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.3184 BDT
07 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.5345 BDT
08 bře 2024	1 BDT = 0.0083 EUR	1 EUR = 120.0547 BDT
09 bře 2024	1 BDT = 0.0083 EUR	1 EUR = 119.9986 BDT
10 bře 2024	1 BDT = 0.0083 EUR	1 EUR = 119.9986 BDT
11 bře 2024	1 BDT = 0.0083 EUR	1 EUR = 119.9452 BDT
12 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.7444 BDT
13 bře 2024	1 BDT = 0.0083 EUR	1 EUR = 120.0538 BDT
14 bře 2024	1 BDT = 0.0083 EUR	1 EUR = 119.9396 BDT
15 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.559 BDT
16 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.6487 BDT
17 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.6487 BDT
18 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.5142 BDT
19 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.1125 BDT
20 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.0398 BDT
21 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.6605 BDT
22 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.7092 BDT
23 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.7003 BDT
24 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.7003 BDT
25 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.9216 BDT
26 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 119.186 BDT
27 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.74 BDT
28 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.603 BDT
29 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.5307 BDT
30 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.3704 BDT
31 bře 2024	1 BDT = 0.0084 EUR	1 EUR = 118.3704 BDT

Apr 2024

Datum	BDT-EUR	EUR-BDT
01 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2654 BDT
02 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.9421 BDT
03 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 118.3009 BDT
04 dub 2024	1 BDT = 0.0084 EUR	1 EUR = 119.0889 BDT
05 dub 2024	1 BDT = 0.0084 EUR	1 EUR = 118.9967 BDT
06 dub 2024	1 BDT = 0.0084 EUR	1 EUR = 118.8908 BDT
07 dub 2024	1 BDT = 0.0084 EUR	1 EUR = 118.8908 BDT
08 dub 2024	1 BDT = 0.0084 EUR	1 EUR = 118.8702 BDT
09 dub 2024	1 BDT = 0.0084 EUR	1 EUR = 119.2942 BDT
10 dub 2024	1 BDT = 0.0084 EUR	1 EUR = 119.3894 BDT
11 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.7692 BDT
12 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.826 BDT
13 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.049 BDT
14 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.8297 BDT
15 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.8911 BDT
16 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.722 BDT
17 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.6791 BDT
18 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.1905 BDT
19 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.957 BDT
20 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.8075 BDT
21 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.8075 BDT
22 dub 2024	1 BDT = 0.0086 EUR	1 EUR = 116.8299 BDT
23 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 116.9872 BDT
24 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.2541 BDT
25 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.6417 BDT
26 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.5306 BDT
27 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.7524 BDT
28 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.7524 BDT
29 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.6325 BDT
30 dub 2024	1 BDT = 0.0085 EUR	1 EUR = 117.7022 BDT

May 2024

Datum	BDT-EUR	EUR-BDT
01 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 117.141 BDT
02 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 117.461 BDT
03 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 117.9107 BDT
04 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 117.8913 BDT
05 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 117.8913 BDT
06 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 118.2943 BDT
07 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 118.187 BDT
08 kvě 2024	1 BDT = 0.0085 EUR	1 EUR = 117.9141 BDT
09 kvě 2024	1 BDT = 0.008 EUR	1 EUR = 125.5853 BDT
10 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.1246 BDT
11 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.2015 BDT
12 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.0927 BDT
13 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.263 BDT
14 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.3297 BDT
15 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.8145 BDT
16 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2549 BDT
17 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.9414 BDT
18 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.907 BDT
19 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.907 BDT
20 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2411 BDT
21 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.3013 BDT
22 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.9147 BDT
23 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2904 BDT
24 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.234 BDT
25 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.1754 BDT
26 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.1754 BDT
27 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.257 BDT
28 kvě 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5924 BDT
29 kvě 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5176 BDT
30 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 126.9572 BDT
31 kvě 2024	1 BDT = 0.0079 EUR	1 EUR = 127.359 BDT

Jun 2024

Datum	BDT-EUR	EUR-BDT
01 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 127.3687 BDT
02 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 127.3687 BDT
03 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2503 BDT
04 čvn 2024	1 BDT = 0.0078 EUR	1 EUR = 127.6238 BDT
05 čvn 2024	1 BDT = 0.0078 EUR	1 EUR = 127.7529 BDT
06 čvn 2024	1 BDT = 0.0078 EUR	1 EUR = 127.6934 BDT
07 čvn 2024	1 BDT = 0.0078 EUR	1 EUR = 127.9503 BDT
08 čvn 2024	1 BDT = 0.0078 EUR	1 EUR = 127.8518 BDT
09 čvn 2024	1 BDT = 0.0078 EUR	1 EUR = 127.8518 BDT
10 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 126.2977 BDT
11 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 126.2707 BDT
12 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 126.4891 BDT
13 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 126.7276 BDT
14 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.5523 BDT
15 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.677 BDT
16 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.677 BDT
17 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 125.8569 BDT
18 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 125.895 BDT
19 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 126.3058 BDT
20 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 125.9195 BDT
21 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.5574 BDT
22 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.5031 BDT
23 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.5031 BDT
24 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 126.0732 BDT
25 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 125.9664 BDT
26 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.5939 BDT
27 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.7338 BDT
28 čvn 2024	1 BDT = 0.008 EUR	1 EUR = 125.7767 BDT
29 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 125.9708 BDT
30 čvn 2024	1 BDT = 0.0079 EUR	1 EUR = 125.8439 BDT

Jul 2024

Datum	BDT-EUR	EUR-BDT
01 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 126.2408 BDT
02 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 126.0707 BDT
03 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 126.3693 BDT
04 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 126.9131 BDT
05 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2009 BDT
06 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2033 BDT
07 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2033 BDT
08 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.3211 BDT
09 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.1293 BDT
10 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.1673 BDT
11 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5393 BDT
12 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.9648 BDT
13 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 128.3191 BDT
14 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.949 BDT
15 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 128.1348 BDT
16 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 128.1188 BDT
17 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 128.4559 BDT
18 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 128.4448 BDT
19 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.9076 BDT
20 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.9035 BDT
21 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.9035 BDT
22 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.9332 BDT
23 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5552 BDT
24 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.4996 BDT
25 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5262 BDT
26 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5901 BDT
27 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5602 BDT
28 čvc 2024	1 BDT = 0.0078 EUR	1 EUR = 127.5602 BDT
29 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.1337 BDT
30 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.1944 BDT
31 čvc 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2076 BDT

Aug 2024

Datum	BDT-EUR	EUR-BDT
01 srp 2024	1 BDT = 0.0079 EUR	1 EUR = 126.6632 BDT
02 srp 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2416 BDT
03 srp 2024	1 BDT = 0.0079 EUR	1 EUR = 127.159 BDT
04 srp 2024	1 BDT = 0.0079 EUR	1 EUR = 127.159 BDT
05 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.8477 BDT
06 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.2618 BDT
07 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.3023 BDT
08 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.4416 BDT
09 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.3409 BDT
10 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.401 BDT
11 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.401 BDT
12 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.3639 BDT
13 srp 2024	1 BDT = 0.0078 EUR	1 EUR = 128.3916 BDT
14 srp 2024	1 BDT = 0.0077 EUR	1 EUR = 129.5108 BDT
15 srp 2024	1 BDT = 0.0077 EUR	1 EUR = 129.3627 BDT
16 srp 2024	1 BDT = 0.0077 EUR	1 EUR = 129.1551 BDT
17 srp 2024	1 BDT = 0.0077 EUR	1 EUR = 129.168 BDT
18 srp 2024	1 BDT = 0.0077 EUR	1 EUR = 129.168 BDT
19 srp 2024	1 BDT = 0.0076 EUR	1 EUR = 131.7222 BDT
20 srp 2024	1 BDT = 0.0076 EUR	1 EUR = 132.2043 BDT
21 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 132.6852 BDT
22 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 133.1576 BDT
23 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 132.9708 BDT
24 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 132.8795 BDT
25 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 132.8795 BDT
26 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 133.4233 BDT
27 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 133.3336 BDT
28 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 132.538 BDT
29 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 132.5864 BDT
30 srp 2024	1 BDT = 0.0075 EUR	1 EUR = 132.4886 BDT
31 srp 2024	1 BDT = 0.0076 EUR	1 EUR = 132.1744 BDT

Sep 2024

Datum	BDT-EUR	EUR-BDT
01 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 132.3662 BDT
02 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 132.1496 BDT
03 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 131.8896 BDT
04 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 132.0941 BDT
05 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.6001 BDT
06 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.7146 BDT
07 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.7069 BDT
08 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.7069 BDT
09 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 131.9361 BDT
10 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 131.8879 BDT
11 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 131.9379 BDT
12 zář 2024	1 BDT = 0.0076 EUR	1 EUR = 131.6706 BDT
13 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.4708 BDT
14 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.5056 BDT
15 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.5056 BDT
16 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.0481 BDT
17 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.1568 BDT
18 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.979 BDT
19 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.4993 BDT
20 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.478 BDT
21 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.3247 BDT
22 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.3247 BDT
23 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 132.7325 BDT
24 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.1298 BDT
25 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.8063 BDT
26 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.3901 BDT
27 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.3093 BDT
28 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.4316 BDT
29 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.4316 BDT
30 zář 2024	1 BDT = 0.0075 EUR	1 EUR = 133.7179 BDT

Oct 2024

Datum	BDT-EUR	EUR-BDT
01 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 132.3195 BDT
02 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 132.2999 BDT
03 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 131.9516 BDT
04 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 131.736 BDT
05 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 131.7706 BDT
06 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 131.7706 BDT
07 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 131.1625 BDT
08 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 131.2543 BDT
09 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 130.9403 BDT
10 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 130.6814 BDT
11 říj 2024	1 BDT = 0.0076 EUR	1 EUR = 130.7907 BDT
12 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 130.6705 BDT
13 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 130.6705 BDT
14 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 130.4575 BDT
15 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 130.331 BDT
16 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 130.2175 BDT
17 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.7677 BDT
18 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.6756 BDT
19 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.5731 BDT
20 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.5731 BDT
21 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.721 BDT
22 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.3095 BDT
23 říj 2024	1 BDT = 0.0078 EUR	1 EUR = 128.6091 BDT
24 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.0873 BDT
25 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.3349 BDT
26 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.3298 BDT
27 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.3298 BDT
28 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.2132 BDT
29 říj 2024	1 BDT = 0.0078 EUR	1 EUR = 128.7618 BDT
30 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.323 BDT
31 říj 2024	1 BDT = 0.0077 EUR	1 EUR = 129.9289 BDT

Nov 2024

Datum	BDT-EUR	EUR-BDT
01 lis 2024	1 BDT = 0.0077 EUR	1 EUR = 130.0052 BDT
02 lis 2024	1 BDT = 0.0077 EUR	1 EUR = 130.0468 BDT
03 lis 2024	1 BDT = 0.0077 EUR	1 EUR = 129.8616 BDT
04 lis 2024	1 BDT = 0.0077 EUR	1 EUR = 130.4102 BDT
05 lis 2024	1 BDT = 0.0077 EUR	1 EUR = 130.2262 BDT
06 lis 2024	1 BDT = 0.0078 EUR	1 EUR = 127.8907 BDT
07 lis 2024	1 BDT = 0.0078 EUR	1 EUR = 128.8943 BDT
08 lis 2024	1 BDT = 0.0078 EUR	1 EUR = 128.7265 BDT
09 lis 2024	1 BDT = 0.0078 EUR	1 EUR = 128.8499 BDT
10 lis 2024	1 BDT = 0.0078 EUR	1 EUR = 128.8499 BDT
11 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 127.2941 BDT
12 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 126.9658 BDT
13 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 127.0663 BDT
14 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 125.8842 BDT
15 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 126.6519 BDT
16 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 126.3895 BDT
17 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 126.3895 BDT
18 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 126.1362 BDT
19 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 126.4371 BDT
20 lis 2024	1 BDT = 0.0079 EUR	1 EUR = 126.2126 BDT
21 lis 2024	1 BDT = 0.008 EUR	1 EUR = 125.7848 BDT
22 lis 2024	1 BDT = 0.008 EUR	1 EUR = 124.5653 BDT
23 lis 2024	1 BDT = 0.008 EUR	1 EUR = 124.4655 BDT

Informace o směnných kurzech BDT-EUR a EUR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Europe coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky