> Směnné kurzy BAM-EUR a EUR-BAM v roce 2024

Směnné kurzy BAM-EUR a EUR-BAM v roce 2024

Směnné kurzy BAM-EUR a EUR-BAM

Níže najdete směnné kurzy BAM-EUR a EUR-BAM platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 BAM = 0,5113 EUR

1 EUR = 1,9557 BAM

1 r. 2 r. 3 r.

BAM na EUREUR na BAM

Jan 2024

Datum	BAM-EUR	EUR-BAM
01 led 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 led 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 led 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 led 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 led 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 led 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 led 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 led 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 led 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 led 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 led 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 led 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 led 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 led 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 led 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 led 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 led 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 led 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 led 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 led 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 led 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 led 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 led 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 led 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 led 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 led 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 led 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 led 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 led 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 led 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 led 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Datum	BAM-EUR	EUR-BAM
01 úno 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 úno 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 úno 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 úno 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 úno 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 úno 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 úno 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 úno 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 úno 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 úno 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 úno 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 úno 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 úno 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 úno 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 úno 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 úno 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 úno 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 úno 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 úno 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 úno 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 úno 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 úno 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 úno 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 úno 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 úno 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 úno 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 úno 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 úno 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 úno 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Datum	BAM-EUR	EUR-BAM
01 bře 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 bře 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 bře 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 bře 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 bře 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 bře 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 bře 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 bře 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 bře 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 bře 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 bře 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 bře 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 bře 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 bře 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 bře 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 bře 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 bře 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 bře 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 bře 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 bře 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 bře 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 bře 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 bře 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 bře 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 bře 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 bře 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 bře 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 bře 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 bře 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 bře 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 bře 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Datum	BAM-EUR	EUR-BAM
01 dub 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 dub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 dub 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 dub 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 dub 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 dub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 dub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 dub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 dub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 dub 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 dub 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 dub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 dub 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 dub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 dub 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 dub 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 dub 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 dub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 dub 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 dub 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 dub 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 dub 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 dub 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 dub 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 dub 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 dub 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 dub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 dub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 dub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 dub 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Datum	BAM-EUR	EUR-BAM
01 kvě 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 kvě 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 kvě 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 kvě 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 kvě 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 kvě 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 kvě 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 kvě 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 kvě 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 kvě 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 kvě 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 kvě 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 kvě 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 kvě 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 kvě 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 kvě 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 kvě 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 kvě 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 kvě 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 kvě 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 kvě 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 kvě 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 kvě 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 kvě 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Datum	BAM-EUR	EUR-BAM
01 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 čvn 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 čvn 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 čvn 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 čvn 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 čvn 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 čvn 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 čvn 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 čvn 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 čvn 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 čvn 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 čvn 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 čvn 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 čvn 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 čvn 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 čvn 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 čvn 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 čvn 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 čvn 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 čvn 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 čvn 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 čvn 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 čvn 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Datum	BAM-EUR	EUR-BAM
01 čvc 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 čvc 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 čvc 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 čvc 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 čvc 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 čvc 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 čvc 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 čvc 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 čvc 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 čvc 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 čvc 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 čvc 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 čvc 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 čvc 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 čvc 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 čvc 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 čvc 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 čvc 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 čvc 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 čvc 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 čvc 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 čvc 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 čvc 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Datum	BAM-EUR	EUR-BAM
01 srp 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 srp 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 srp 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 srp 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 srp 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 srp 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 srp 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 srp 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 srp 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 srp 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 srp 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 srp 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 srp 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 srp 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 srp 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 srp 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 srp 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 srp 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 srp 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 srp 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 srp 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 srp 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 srp 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Datum	BAM-EUR	EUR-BAM
01 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 zář 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 zář 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 zář 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 zář 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 zář 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 zář 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 zář 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 zář 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 zář 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 zář 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 zář 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 zář 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 zář 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 zář 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 zář 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 zář 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 zář 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 zář 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 zář 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 zář 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 zář 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Datum	BAM-EUR	EUR-BAM
01 říj 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 říj 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 říj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 říj 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 říj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 říj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 říj 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 říj 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 říj 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 říj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 říj 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 říj 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 říj 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 říj 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 říj 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 říj 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 říj 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 říj 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 říj 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 říj 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 říj 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 říj 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 říj 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 říj 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Datum	BAM-EUR	EUR-BAM
01 lis 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 lis 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 lis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 lis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 lis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 lis 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 lis 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 lis 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 lis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 lis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 lis 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 lis 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 lis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 lis 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 lis 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 lis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 lis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 lis 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 lis 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 lis 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 lis 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
22 lis 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
23 lis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM

Informace o směnných kurzech BAM-EUR a EUR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Europe coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky