> Směnné kurzy AZN-ZAR a ZAR-AZN v roce 2024

Směnné kurzy AZN-ZAR a ZAR-AZN v roce 2024

Směnné kurzy AZN-ZAR a ZAR-AZN

Níže najdete směnné kurzy AZN-ZAR a ZAR-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 10,7823 ZAR

1 ZAR = 0,0927 AZN

1 r. 2 r. 3 r.

AZN na ZARZAR na AZN

Jan 2024

Datum	AZN-ZAR	ZAR-AZN
01 led 2024	1 AZN = 10.7973 ZAR	1 ZAR = 0.0926 AZN
02 led 2024	1 AZN = 10.8647 ZAR	1 ZAR = 0.092 AZN
03 led 2024	1 AZN = 11.0531 ZAR	1 ZAR = 0.0905 AZN
04 led 2024	1 AZN = 10.9909 ZAR	1 ZAR = 0.091 AZN
05 led 2024	1 AZN = 11.0758 ZAR	1 ZAR = 0.0903 AZN
06 led 2024	1 AZN = 10.9686 ZAR	1 ZAR = 0.0912 AZN
07 led 2024	1 AZN = 10.9686 ZAR	1 ZAR = 0.0912 AZN
08 led 2024	1 AZN = 11.0048 ZAR	1 ZAR = 0.0909 AZN
09 led 2024	1 AZN = 11.0534 ZAR	1 ZAR = 0.0905 AZN
10 led 2024	1 AZN = 10.9456 ZAR	1 ZAR = 0.0914 AZN
11 led 2024	1 AZN = 10.9456 ZAR	1 ZAR = 0.0914 AZN
12 led 2024	1 AZN = 10.9766 ZAR	1 ZAR = 0.0911 AZN
13 led 2024	1 AZN = 10.7383 ZAR	1 ZAR = 0.0931 AZN
14 led 2024	1 AZN = 10.7383 ZAR	1 ZAR = 0.0931 AZN
15 led 2024	1 AZN = 10.9832 ZAR	1 ZAR = 0.091 AZN
16 led 2024	1 AZN = 11.1446 ZAR	1 ZAR = 0.0897 AZN
17 led 2024	1 AZN = 11.1562 ZAR	1 ZAR = 0.0896 AZN
18 led 2024	1 AZN = 11.2526 ZAR	1 ZAR = 0.0889 AZN
19 led 2024	1 AZN = 11.1563 ZAR	1 ZAR = 0.0896 AZN
20 led 2024	1 AZN = 10.8903 ZAR	1 ZAR = 0.0918 AZN
21 led 2024	1 AZN = 10.8903 ZAR	1 ZAR = 0.0918 AZN
22 led 2024	1 AZN = 11.2641 ZAR	1 ZAR = 0.0888 AZN
23 led 2024	1 AZN = 11.2184 ZAR	1 ZAR = 0.0891 AZN
24 led 2024	1 AZN = 11.0838 ZAR	1 ZAR = 0.0902 AZN
25 led 2024	1 AZN = 11.109 ZAR	1 ZAR = 0.09 AZN
26 led 2024	1 AZN = 11.1295 ZAR	1 ZAR = 0.0899 AZN
27 led 2024	1 AZN = 11.0262 ZAR	1 ZAR = 0.0907 AZN
28 led 2024	1 AZN = 11.0262 ZAR	1 ZAR = 0.0907 AZN
29 led 2024	1 AZN = 11.0408 ZAR	1 ZAR = 0.0906 AZN
30 led 2024	1 AZN = 11.133 ZAR	1 ZAR = 0.0898 AZN
31 led 2024	1 AZN = 10.9915 ZAR	1 ZAR = 0.091 AZN

Feb 2024

Datum	AZN-ZAR	ZAR-AZN
01 úno 2024	1 AZN = 10.977 ZAR	1 ZAR = 0.0911 AZN
02 úno 2024	1 AZN = 10.9517 ZAR	1 ZAR = 0.0913 AZN
03 úno 2024	1 AZN = 11.0926 ZAR	1 ZAR = 0.0902 AZN
04 úno 2024	1 AZN = 11.0926 ZAR	1 ZAR = 0.0902 AZN
05 úno 2024	1 AZN = 11.1558 ZAR	1 ZAR = 0.0896 AZN
06 úno 2024	1 AZN = 11.1056 ZAR	1 ZAR = 0.09 AZN
07 úno 2024	1 AZN = 11.1299 ZAR	1 ZAR = 0.0898 AZN
08 úno 2024	1 AZN = 11.1352 ZAR	1 ZAR = 0.0898 AZN
09 úno 2024	1 AZN = 11.1813 ZAR	1 ZAR = 0.0894 AZN
10 úno 2024	1 AZN = 11.1397 ZAR	1 ZAR = 0.0898 AZN
11 úno 2024	1 AZN = 11.1397 ZAR	1 ZAR = 0.0898 AZN
12 úno 2024	1 AZN = 11.1584 ZAR	1 ZAR = 0.0896 AZN
13 úno 2024	1 AZN = 11.0762 ZAR	1 ZAR = 0.0903 AZN
14 úno 2024	1 AZN = 11.1976 ZAR	1 ZAR = 0.0893 AZN
15 úno 2024	1 AZN = 11.2161 ZAR	1 ZAR = 0.0892 AZN
16 úno 2024	1 AZN = 11.1154 ZAR	1 ZAR = 0.09 AZN
17 úno 2024	1 AZN = 11.0952 ZAR	1 ZAR = 0.0901 AZN
18 úno 2024	1 AZN = 11.0952 ZAR	1 ZAR = 0.0901 AZN
19 úno 2024	1 AZN = 11.1223 ZAR	1 ZAR = 0.0899 AZN
20 úno 2024	1 AZN = 11.2322 ZAR	1 ZAR = 0.089 AZN
21 úno 2024	1 AZN = 11.076 ZAR	1 ZAR = 0.0903 AZN
22 úno 2024	1 AZN = 11.221 ZAR	1 ZAR = 0.0891 AZN
23 úno 2024	1 AZN = 11.3402 ZAR	1 ZAR = 0.0882 AZN
24 úno 2024	1 AZN = 11.3019 ZAR	1 ZAR = 0.0885 AZN
25 úno 2024	1 AZN = 11.3019 ZAR	1 ZAR = 0.0885 AZN
26 úno 2024	1 AZN = 11.5483 ZAR	1 ZAR = 0.0866 AZN
27 úno 2024	1 AZN = 11.2352 ZAR	1 ZAR = 0.089 AZN
28 úno 2024	1 AZN = 11.089 ZAR	1 ZAR = 0.0902 AZN
29 úno 2024	1 AZN = 11.2324 ZAR	1 ZAR = 0.089 AZN

Mar 2024

Datum	AZN-ZAR	ZAR-AZN
01 bře 2024	1 AZN = 11.5652 ZAR	1 ZAR = 0.0865 AZN
02 bře 2024	1 AZN = 11.1868 ZAR	1 ZAR = 0.0894 AZN
03 bře 2024	1 AZN = 11.1868 ZAR	1 ZAR = 0.0894 AZN
04 bře 2024	1 AZN = 11.1557 ZAR	1 ZAR = 0.0896 AZN
05 bře 2024	1 AZN = 11.1691 ZAR	1 ZAR = 0.0895 AZN
06 bře 2024	1 AZN = 11.0969 ZAR	1 ZAR = 0.0901 AZN
07 bře 2024	1 AZN = 10.9922 ZAR	1 ZAR = 0.091 AZN
08 bře 2024	1 AZN = 11.0411 ZAR	1 ZAR = 0.0906 AZN
09 bře 2024	1 AZN = 10.9611 ZAR	1 ZAR = 0.0912 AZN
10 bře 2024	1 AZN = 10.9611 ZAR	1 ZAR = 0.0912 AZN
11 bře 2024	1 AZN = 10.9937 ZAR	1 ZAR = 0.091 AZN
12 bře 2024	1 AZN = 10.9475 ZAR	1 ZAR = 0.0913 AZN
13 bře 2024	1 AZN = 11.0188 ZAR	1 ZAR = 0.0908 AZN
14 bře 2024	1 AZN = 10.9381 ZAR	1 ZAR = 0.0914 AZN
15 bře 2024	1 AZN = 11.0803 ZAR	1 ZAR = 0.0903 AZN
16 bře 2024	1 AZN = 11.0185 ZAR	1 ZAR = 0.0908 AZN
17 bře 2024	1 AZN = 11.0185 ZAR	1 ZAR = 0.0908 AZN
18 bře 2024	1 AZN = 11.1067 ZAR	1 ZAR = 0.09 AZN
19 bře 2024	1 AZN = 11.1506 ZAR	1 ZAR = 0.0897 AZN
20 bře 2024	1 AZN = 11.1474 ZAR	1 ZAR = 0.0897 AZN
21 bře 2024	1 AZN = 11.0112 ZAR	1 ZAR = 0.0908 AZN
22 bře 2024	1 AZN = 11.183 ZAR	1 ZAR = 0.0894 AZN
23 bře 2024	1 AZN = 11.1846 ZAR	1 ZAR = 0.0894 AZN
24 bře 2024	1 AZN = 11.1846 ZAR	1 ZAR = 0.0894 AZN
25 bře 2024	1 AZN = 11.1183 ZAR	1 ZAR = 0.0899 AZN
26 bře 2024	1 AZN = 11.1341 ZAR	1 ZAR = 0.0898 AZN
27 bře 2024	1 AZN = 11.1136 ZAR	1 ZAR = 0.09 AZN
28 bře 2024	1 AZN = 11.1256 ZAR	1 ZAR = 0.0899 AZN
29 bře 2024	1 AZN = 11.107 ZAR	1 ZAR = 0.09 AZN
30 bře 2024	1 AZN = 10.9235 ZAR	1 ZAR = 0.0915 AZN
31 bře 2024	1 AZN = 10.9235 ZAR	1 ZAR = 0.0915 AZN

Apr 2024

Datum	AZN-ZAR	ZAR-AZN
01 dub 2024	1 AZN = 11.0443 ZAR	1 ZAR = 0.0905 AZN
02 dub 2024	1 AZN = 11.0713 ZAR	1 ZAR = 0.0903 AZN
03 dub 2024	1 AZN = 11.0655 ZAR	1 ZAR = 0.0904 AZN
04 dub 2024	1 AZN = 10.9804 ZAR	1 ZAR = 0.0911 AZN
05 dub 2024	1 AZN = 10.9431 ZAR	1 ZAR = 0.0914 AZN
06 dub 2024	1 AZN = 10.9918 ZAR	1 ZAR = 0.091 AZN
07 dub 2024	1 AZN = 10.9918 ZAR	1 ZAR = 0.091 AZN
08 dub 2024	1 AZN = 10.951 ZAR	1 ZAR = 0.0913 AZN
09 dub 2024	1 AZN = 10.9094 ZAR	1 ZAR = 0.0917 AZN
10 dub 2024	1 AZN = 10.8771 ZAR	1 ZAR = 0.0919 AZN
11 dub 2024	1 AZN = 11.1075 ZAR	1 ZAR = 0.09 AZN
12 dub 2024	1 AZN = 11.0792 ZAR	1 ZAR = 0.0903 AZN
13 dub 2024	1 AZN = 11.045 ZAR	1 ZAR = 0.0905 AZN
14 dub 2024	1 AZN = 11.045 ZAR	1 ZAR = 0.0905 AZN
15 dub 2024	1 AZN = 11.1584 ZAR	1 ZAR = 0.0896 AZN
16 dub 2024	1 AZN = 11.1622 ZAR	1 ZAR = 0.0896 AZN
17 dub 2024	1 AZN = 11.2425 ZAR	1 ZAR = 0.0889 AZN
18 dub 2024	1 AZN = 11.2627 ZAR	1 ZAR = 0.0888 AZN
19 dub 2024	1 AZN = 11.3034 ZAR	1 ZAR = 0.0885 AZN
20 dub 2024	1 AZN = 11.3235 ZAR	1 ZAR = 0.0883 AZN
21 dub 2024	1 AZN = 11.3235 ZAR	1 ZAR = 0.0883 AZN
22 dub 2024	1 AZN = 11.248 ZAR	1 ZAR = 0.0889 AZN
23 dub 2024	1 AZN = 11.2787 ZAR	1 ZAR = 0.0887 AZN
24 dub 2024	1 AZN = 11.2724 ZAR	1 ZAR = 0.0887 AZN
25 dub 2024	1 AZN = 11.1468 ZAR	1 ZAR = 0.0897 AZN
26 dub 2024	1 AZN = 11.0799 ZAR	1 ZAR = 0.0903 AZN
27 dub 2024	1 AZN = 11.0214 ZAR	1 ZAR = 0.0907 AZN
28 dub 2024	1 AZN = 11.0214 ZAR	1 ZAR = 0.0907 AZN
29 dub 2024	1 AZN = 11.2288 ZAR	1 ZAR = 0.0891 AZN
30 dub 2024	1 AZN = 11.1814 ZAR	1 ZAR = 0.0894 AZN

May 2024

Datum	AZN-ZAR	ZAR-AZN
01 kvě 2024	1 AZN = 10.9905 ZAR	1 ZAR = 0.091 AZN
02 kvě 2024	1 AZN = 10.9606 ZAR	1 ZAR = 0.0912 AZN
03 kvě 2024	1 AZN = 10.9278 ZAR	1 ZAR = 0.0915 AZN
04 kvě 2024	1 AZN = 10.8623 ZAR	1 ZAR = 0.0921 AZN
05 kvě 2024	1 AZN = 10.8623 ZAR	1 ZAR = 0.0921 AZN
06 kvě 2024	1 AZN = 10.8177 ZAR	1 ZAR = 0.0924 AZN
07 kvě 2024	1 AZN = 10.8632 ZAR	1 ZAR = 0.0921 AZN
08 kvě 2024	1 AZN = 10.9757 ZAR	1 ZAR = 0.0911 AZN
09 kvě 2024	1 AZN = 10.9167 ZAR	1 ZAR = 0.0916 AZN
10 kvě 2024	1 AZN = 10.8443 ZAR	1 ZAR = 0.0922 AZN
11 kvě 2024	1 AZN = 10.9135 ZAR	1 ZAR = 0.0916 AZN
12 kvě 2024	1 AZN = 10.8895 ZAR	1 ZAR = 0.0918 AZN
13 kvě 2024	1 AZN = 10.7697 ZAR	1 ZAR = 0.0929 AZN
14 kvě 2024	1 AZN = 10.8911 ZAR	1 ZAR = 0.0918 AZN
15 kvě 2024	1 AZN = 10.8013 ZAR	1 ZAR = 0.0926 AZN
16 kvě 2024	1 AZN = 10.7164 ZAR	1 ZAR = 0.0933 AZN
17 kvě 2024	1 AZN = 10.7259 ZAR	1 ZAR = 0.0932 AZN
18 kvě 2024	1 AZN = 10.757 ZAR	1 ZAR = 0.093 AZN
19 kvě 2024	1 AZN = 10.7568 ZAR	1 ZAR = 0.093 AZN
20 kvě 2024	1 AZN = 10.7458 ZAR	1 ZAR = 0.0931 AZN
21 kvě 2024	1 AZN = 10.6704 ZAR	1 ZAR = 0.0937 AZN
22 kvě 2024	1 AZN = 10.726 ZAR	1 ZAR = 0.0932 AZN
23 kvě 2024	1 AZN = 10.8028 ZAR	1 ZAR = 0.0926 AZN
24 kvě 2024	1 AZN = 10.8639 ZAR	1 ZAR = 0.092 AZN
25 kvě 2024	1 AZN = 10.8097 ZAR	1 ZAR = 0.0925 AZN
26 kvě 2024	1 AZN = 10.8097 ZAR	1 ZAR = 0.0925 AZN
27 kvě 2024	1 AZN = 10.8302 ZAR	1 ZAR = 0.0923 AZN
28 kvě 2024	1 AZN = 10.7995 ZAR	1 ZAR = 0.0926 AZN
29 kvě 2024	1 AZN = 10.7902 ZAR	1 ZAR = 0.0927 AZN
30 kvě 2024	1 AZN = 10.907 ZAR	1 ZAR = 0.0917 AZN
31 kvě 2024	1 AZN = 11.0189 ZAR	1 ZAR = 0.0908 AZN

Jun 2024

Datum	AZN-ZAR	ZAR-AZN
01 čvn 2024	1 AZN = 11.0303 ZAR	1 ZAR = 0.0907 AZN
02 čvn 2024	1 AZN = 11.0303 ZAR	1 ZAR = 0.0907 AZN
03 čvn 2024	1 AZN = 11.0051 ZAR	1 ZAR = 0.0909 AZN
04 čvn 2024	1 AZN = 11.1472 ZAR	1 ZAR = 0.0897 AZN
05 čvn 2024	1 AZN = 11.0981 ZAR	1 ZAR = 0.0901 AZN
06 čvn 2024	1 AZN = 11.2573 ZAR	1 ZAR = 0.0888 AZN
07 čvn 2024	1 AZN = 11.055 ZAR	1 ZAR = 0.0905 AZN
08 čvn 2024	1 AZN = 11.1021 ZAR	1 ZAR = 0.0901 AZN
09 čvn 2024	1 AZN = 11.1021 ZAR	1 ZAR = 0.0901 AZN
10 čvn 2024	1 AZN = 10.7905 ZAR	1 ZAR = 0.0927 AZN
11 čvn 2024	1 AZN = 10.9283 ZAR	1 ZAR = 0.0915 AZN
12 čvn 2024	1 AZN = 10.9768 ZAR	1 ZAR = 0.0911 AZN
13 čvn 2024	1 AZN = 10.8552 ZAR	1 ZAR = 0.0921 AZN
14 čvn 2024	1 AZN = 10.8458 ZAR	1 ZAR = 0.0922 AZN
15 čvn 2024	1 AZN = 10.7709 ZAR	1 ZAR = 0.0928 AZN
16 čvn 2024	1 AZN = 10.7709 ZAR	1 ZAR = 0.0928 AZN
17 čvn 2024	1 AZN = 10.7559 ZAR	1 ZAR = 0.093 AZN
18 čvn 2024	1 AZN = 10.6881 ZAR	1 ZAR = 0.0936 AZN
19 čvn 2024	1 AZN = 10.5941 ZAR	1 ZAR = 0.0944 AZN
20 čvn 2024	1 AZN = 10.6551 ZAR	1 ZAR = 0.0939 AZN
21 čvn 2024	1 AZN = 10.5181 ZAR	1 ZAR = 0.0951 AZN
22 čvn 2024	1 AZN = 10.5424 ZAR	1 ZAR = 0.0949 AZN
23 čvn 2024	1 AZN = 10.5424 ZAR	1 ZAR = 0.0949 AZN
24 čvn 2024	1 AZN = 10.5477 ZAR	1 ZAR = 0.0948 AZN
25 čvn 2024	1 AZN = 10.7063 ZAR	1 ZAR = 0.0934 AZN
26 čvn 2024	1 AZN = 10.676 ZAR	1 ZAR = 0.0937 AZN
27 čvn 2024	1 AZN = 10.797 ZAR	1 ZAR = 0.0926 AZN
28 čvn 2024	1 AZN = 10.7362 ZAR	1 ZAR = 0.0931 AZN
29 čvn 2024	1 AZN = 10.4887 ZAR	1 ZAR = 0.0953 AZN
30 čvn 2024	1 AZN = 10.6806 ZAR	1 ZAR = 0.0936 AZN

Jul 2024

Datum	AZN-ZAR	ZAR-AZN
01 čvc 2024	1 AZN = 10.6659 ZAR	1 ZAR = 0.0938 AZN
02 čvc 2024	1 AZN = 10.8563 ZAR	1 ZAR = 0.0921 AZN
03 čvc 2024	1 AZN = 10.8535 ZAR	1 ZAR = 0.0921 AZN
04 čvc 2024	1 AZN = 10.8074 ZAR	1 ZAR = 0.0925 AZN
05 čvc 2024	1 AZN = 10.7315 ZAR	1 ZAR = 0.0932 AZN
06 čvc 2024	1 AZN = 10.6676 ZAR	1 ZAR = 0.0937 AZN
07 čvc 2024	1 AZN = 10.6676 ZAR	1 ZAR = 0.0937 AZN
08 čvc 2024	1 AZN = 10.6493 ZAR	1 ZAR = 0.0939 AZN
09 čvc 2024	1 AZN = 10.7054 ZAR	1 ZAR = 0.0934 AZN
10 čvc 2024	1 AZN = 10.6535 ZAR	1 ZAR = 0.0939 AZN
11 čvc 2024	1 AZN = 10.6299 ZAR	1 ZAR = 0.0941 AZN
12 čvc 2024	1 AZN = 10.6146 ZAR	1 ZAR = 0.0942 AZN
13 čvc 2024	1 AZN = 10.5366 ZAR	1 ZAR = 0.0949 AZN
14 čvc 2024	1 AZN = 10.5391 ZAR	1 ZAR = 0.0949 AZN
15 čvc 2024	1 AZN = 10.7001 ZAR	1 ZAR = 0.0935 AZN
16 čvc 2024	1 AZN = 10.5566 ZAR	1 ZAR = 0.0947 AZN
17 čvc 2024	1 AZN = 10.7545 ZAR	1 ZAR = 0.093 AZN
18 čvc 2024	1 AZN = 10.741 ZAR	1 ZAR = 0.0931 AZN
19 čvc 2024	1 AZN = 10.8444 ZAR	1 ZAR = 0.0922 AZN
20 čvc 2024	1 AZN = 10.7264 ZAR	1 ZAR = 0.0932 AZN
21 čvc 2024	1 AZN = 10.7255 ZAR	1 ZAR = 0.0932 AZN
22 čvc 2024	1 AZN = 10.7581 ZAR	1 ZAR = 0.093 AZN
23 čvc 2024	1 AZN = 10.82 ZAR	1 ZAR = 0.0924 AZN
24 čvc 2024	1 AZN = 10.7418 ZAR	1 ZAR = 0.0931 AZN
25 čvc 2024	1 AZN = 10.8552 ZAR	1 ZAR = 0.0921 AZN
26 čvc 2024	1 AZN = 10.7838 ZAR	1 ZAR = 0.0927 AZN
27 čvc 2024	1 AZN = 10.731 ZAR	1 ZAR = 0.0932 AZN
28 čvc 2024	1 AZN = 10.7238 ZAR	1 ZAR = 0.0933 AZN
29 čvc 2024	1 AZN = 10.8042 ZAR	1 ZAR = 0.0926 AZN
30 čvc 2024	1 AZN = 10.8029 ZAR	1 ZAR = 0.0926 AZN
31 čvc 2024	1 AZN = 10.718 ZAR	1 ZAR = 0.0933 AZN

Aug 2024

Datum	AZN-ZAR	ZAR-AZN
01 srp 2024	1 AZN = 10.6899 ZAR	1 ZAR = 0.0935 AZN
02 srp 2024	1 AZN = 10.6784 ZAR	1 ZAR = 0.0936 AZN
03 srp 2024	1 AZN = 10.7267 ZAR	1 ZAR = 0.0932 AZN
04 srp 2024	1 AZN = 10.7267 ZAR	1 ZAR = 0.0932 AZN
05 srp 2024	1 AZN = 10.9136 ZAR	1 ZAR = 0.0916 AZN
06 srp 2024	1 AZN = 11.1436 ZAR	1 ZAR = 0.0897 AZN
07 srp 2024	1 AZN = 10.8237 ZAR	1 ZAR = 0.0924 AZN
08 srp 2024	1 AZN = 10.771 ZAR	1 ZAR = 0.0928 AZN
09 srp 2024	1 AZN = 10.8059 ZAR	1 ZAR = 0.0925 AZN
10 srp 2024	1 AZN = 10.9958 ZAR	1 ZAR = 0.0909 AZN
11 srp 2024	1 AZN = 10.7577 ZAR	1 ZAR = 0.093 AZN
12 srp 2024	1 AZN = 10.739 ZAR	1 ZAR = 0.0931 AZN
13 srp 2024	1 AZN = 10.7011 ZAR	1 ZAR = 0.0934 AZN
14 srp 2024	1 AZN = 10.6376 ZAR	1 ZAR = 0.094 AZN
15 srp 2024	1 AZN = 10.5673 ZAR	1 ZAR = 0.0946 AZN
16 srp 2024	1 AZN = 10.5139 ZAR	1 ZAR = 0.0951 AZN
17 srp 2024	1 AZN = 10.4858 ZAR	1 ZAR = 0.0954 AZN
18 srp 2024	1 AZN = 10.5595 ZAR	1 ZAR = 0.0947 AZN
19 srp 2024	1 AZN = 10.5006 ZAR	1 ZAR = 0.0952 AZN
20 srp 2024	1 AZN = 10.4861 ZAR	1 ZAR = 0.0954 AZN
21 srp 2024	1 AZN = 10.5019 ZAR	1 ZAR = 0.0952 AZN
22 srp 2024	1 AZN = 10.573 ZAR	1 ZAR = 0.0946 AZN
23 srp 2024	1 AZN = 10.5405 ZAR	1 ZAR = 0.0949 AZN
24 srp 2024	1 AZN = 10.3988 ZAR	1 ZAR = 0.0962 AZN
25 srp 2024	1 AZN = 10.3934 ZAR	1 ZAR = 0.0962 AZN
26 srp 2024	1 AZN = 10.4517 ZAR	1 ZAR = 0.0957 AZN
27 srp 2024	1 AZN = 10.4543 ZAR	1 ZAR = 0.0957 AZN
28 srp 2024	1 AZN = 10.4648 ZAR	1 ZAR = 0.0956 AZN
29 srp 2024	1 AZN = 10.4472 ZAR	1 ZAR = 0.0957 AZN
30 srp 2024	1 AZN = 10.3533 ZAR	1 ZAR = 0.0966 AZN
31 srp 2024	1 AZN = 10.4659 ZAR	1 ZAR = 0.0955 AZN

Sep 2024

Datum	AZN-ZAR	ZAR-AZN
01 zář 2024	1 AZN = 10.4657 ZAR	1 ZAR = 0.0955 AZN
02 zář 2024	1 AZN = 10.5171 ZAR	1 ZAR = 0.0951 AZN
03 zář 2024	1 AZN = 10.5867 ZAR	1 ZAR = 0.0945 AZN
04 zář 2024	1 AZN = 10.5535 ZAR	1 ZAR = 0.0948 AZN
05 zář 2024	1 AZN = 10.3599 ZAR	1 ZAR = 0.0965 AZN
06 zář 2024	1 AZN = 10.4275 ZAR	1 ZAR = 0.0959 AZN
07 zář 2024	1 AZN = 10.4767 ZAR	1 ZAR = 0.0954 AZN
08 zář 2024	1 AZN = 10.4767 ZAR	1 ZAR = 0.0954 AZN
09 zář 2024	1 AZN = 10.5614 ZAR	1 ZAR = 0.0947 AZN
10 zář 2024	1 AZN = 10.3788 ZAR	1 ZAR = 0.0964 AZN
11 zář 2024	1 AZN = 10.5401 ZAR	1 ZAR = 0.0949 AZN
12 zář 2024	1 AZN = 10.6048 ZAR	1 ZAR = 0.0943 AZN
13 zář 2024	1 AZN = 10.4851 ZAR	1 ZAR = 0.0954 AZN
14 zář 2024	1 AZN = 10.422 ZAR	1 ZAR = 0.096 AZN
15 zář 2024	1 AZN = 10.4195 ZAR	1 ZAR = 0.096 AZN
16 zář 2024	1 AZN = 10.5658 ZAR	1 ZAR = 0.0946 AZN
17 zář 2024	1 AZN = 10.3619 ZAR	1 ZAR = 0.0965 AZN
18 zář 2024	1 AZN = 10.2864 ZAR	1 ZAR = 0.0972 AZN
19 zář 2024	1 AZN = 10.2356 ZAR	1 ZAR = 0.0977 AZN
20 zář 2024	1 AZN = 10.3522 ZAR	1 ZAR = 0.0966 AZN
21 zář 2024	1 AZN = 10.2296 ZAR	1 ZAR = 0.0978 AZN
22 zář 2024	1 AZN = 10.2296 ZAR	1 ZAR = 0.0978 AZN
23 zář 2024	1 AZN = 10.2143 ZAR	1 ZAR = 0.0979 AZN
24 zář 2024	1 AZN = 10.1651 ZAR	1 ZAR = 0.0984 AZN
25 zář 2024	1 AZN = 10.0083 ZAR	1 ZAR = 0.0999 AZN
26 zář 2024	1 AZN = 10.1459 ZAR	1 ZAR = 0.0986 AZN
27 zář 2024	1 AZN = 10.063 ZAR	1 ZAR = 0.0994 AZN
28 zář 2024	1 AZN = 10.0449 ZAR	1 ZAR = 0.0996 AZN
29 zář 2024	1 AZN = 10.0449 ZAR	1 ZAR = 0.0996 AZN
30 zář 2024	1 AZN = 9.8915 ZAR	1 ZAR = 0.1011 AZN

Oct 2024

Datum	AZN-ZAR	ZAR-AZN
01 říj 2024	1 AZN = 10.1553 ZAR	1 ZAR = 0.0985 AZN
02 říj 2024	1 AZN = 10.253 ZAR	1 ZAR = 0.0975 AZN
03 říj 2024	1 AZN = 10.2866 ZAR	1 ZAR = 0.0972 AZN
04 říj 2024	1 AZN = 10.2155 ZAR	1 ZAR = 0.0979 AZN
05 říj 2024	1 AZN = 10.2564 ZAR	1 ZAR = 0.0975 AZN
06 říj 2024	1 AZN = 10.2564 ZAR	1 ZAR = 0.0975 AZN
07 říj 2024	1 AZN = 10.2105 ZAR	1 ZAR = 0.0979 AZN
08 říj 2024	1 AZN = 10.2016 ZAR	1 ZAR = 0.098 AZN
09 říj 2024	1 AZN = 10.3657 ZAR	1 ZAR = 0.0965 AZN
10 říj 2024	1 AZN = 10.3089 ZAR	1 ZAR = 0.097 AZN
11 říj 2024	1 AZN = 10.2716 ZAR	1 ZAR = 0.0974 AZN
12 říj 2024	1 AZN = 10.2171 ZAR	1 ZAR = 0.0979 AZN
13 říj 2024	1 AZN = 10.2171 ZAR	1 ZAR = 0.0979 AZN
14 říj 2024	1 AZN = 10.3556 ZAR	1 ZAR = 0.0966 AZN
15 říj 2024	1 AZN = 10.3279 ZAR	1 ZAR = 0.0968 AZN
16 říj 2024	1 AZN = 10.332 ZAR	1 ZAR = 0.0968 AZN
17 říj 2024	1 AZN = 10.4206 ZAR	1 ZAR = 0.096 AZN
18 říj 2024	1 AZN = 10.4823 ZAR	1 ZAR = 0.0954 AZN
19 říj 2024	1 AZN = 10.3222 ZAR	1 ZAR = 0.0969 AZN
20 říj 2024	1 AZN = 10.3222 ZAR	1 ZAR = 0.0969 AZN
21 říj 2024	1 AZN = 10.3624 ZAR	1 ZAR = 0.0965 AZN
22 říj 2024	1 AZN = 10.296 ZAR	1 ZAR = 0.0971 AZN
23 říj 2024	1 AZN = 10.4079 ZAR	1 ZAR = 0.0961 AZN
24 říj 2024	1 AZN = 10.3854 ZAR	1 ZAR = 0.0963 AZN
25 říj 2024	1 AZN = 10.3687 ZAR	1 ZAR = 0.0964 AZN
26 říj 2024	1 AZN = 10.3705 ZAR	1 ZAR = 0.0964 AZN
27 říj 2024	1 AZN = 10.3705 ZAR	1 ZAR = 0.0964 AZN
28 říj 2024	1 AZN = 10.4177 ZAR	1 ZAR = 0.096 AZN
29 říj 2024	1 AZN = 10.4514 ZAR	1 ZAR = 0.0957 AZN
30 říj 2024	1 AZN = 10.4178 ZAR	1 ZAR = 0.096 AZN
31 říj 2024	1 AZN = 10.3849 ZAR	1 ZAR = 0.0963 AZN

Nov 2024

Datum	AZN-ZAR	ZAR-AZN
01 lis 2024	1 AZN = 10.3288 ZAR	1 ZAR = 0.0968 AZN
02 lis 2024	1 AZN = 10.3583 ZAR	1 ZAR = 0.0965 AZN
03 lis 2024	1 AZN = 10.3644 ZAR	1 ZAR = 0.0965 AZN
04 lis 2024	1 AZN = 10.3129 ZAR	1 ZAR = 0.097 AZN
05 lis 2024	1 AZN = 10.2529 ZAR	1 ZAR = 0.0975 AZN
06 lis 2024	1 AZN = 10.4632 ZAR	1 ZAR = 0.0956 AZN
07 lis 2024	1 AZN = 10.1231 ZAR	1 ZAR = 0.0988 AZN
08 lis 2024	1 AZN = 10.2997 ZAR	1 ZAR = 0.0971 AZN
09 lis 2024	1 AZN = 10.8358 ZAR	1 ZAR = 0.0923 AZN
10 lis 2024	1 AZN = 10.8358 ZAR	1 ZAR = 0.0923 AZN
11 lis 2024	1 AZN = 10.4729 ZAR	1 ZAR = 0.0955 AZN
12 lis 2024	1 AZN = 10.6157 ZAR	1 ZAR = 0.0942 AZN
13 lis 2024	1 AZN = 10.5801 ZAR	1 ZAR = 0.0945 AZN
14 lis 2024	1 AZN = 10.6523 ZAR	1 ZAR = 0.0939 AZN
15 lis 2024	1 AZN = 10.6907 ZAR	1 ZAR = 0.0935 AZN
16 lis 2024	1 AZN = 10.6745 ZAR	1 ZAR = 0.0937 AZN
17 lis 2024	1 AZN = 10.1096 ZAR	1 ZAR = 0.0989 AZN
18 lis 2024	1 AZN = 10.6095 ZAR	1 ZAR = 0.0943 AZN
19 lis 2024	1 AZN = 10.6248 ZAR	1 ZAR = 0.0941 AZN
20 lis 2024	1 AZN = 10.6947 ZAR	1 ZAR = 0.0935 AZN
21 lis 2024	1 AZN = 10.6456 ZAR	1 ZAR = 0.0939 AZN
22 lis 2024	1 AZN = 10.594 ZAR	1 ZAR = 0.0944 AZN
23 lis 2024	1 AZN = 10.62 ZAR	1 ZAR = 0.0942 AZN

Informace o směnných kurzech AZN-ZAR a ZAR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky