> Směnné kurzy AZN-XPF a XPF-AZN v roce 2024

Směnné kurzy AZN-XPF a XPF-AZN v roce 2024

Směnné kurzy AZN-XPF a XPF-AZN

Níže najdete směnné kurzy AZN-XPF a XPF-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 64,5973 XPF

1 XPF = 0,0155 AZN

1 r. 2 r. 3 r.

AZN na XPFXPF na AZN

Jan 2024

Datum	AZN-XPF	XPF-AZN
01 led 2024	1 AZN = 63.7253 XPF	1 XPF = 0.0157 AZN
02 led 2024	1 AZN = 63.7406 XPF	1 XPF = 0.0157 AZN
03 led 2024	1 AZN = 64.2762 XPF	1 XPF = 0.0156 AZN
04 led 2024	1 AZN = 64.2021 XPF	1 XPF = 0.0156 AZN
05 led 2024	1 AZN = 64.335 XPF	1 XPF = 0.0155 AZN
06 led 2024	1 AZN = 63.9284 XPF	1 XPF = 0.0156 AZN
07 led 2024	1 AZN = 63.9284 XPF	1 XPF = 0.0156 AZN
08 led 2024	1 AZN = 64.0632 XPF	1 XPF = 0.0156 AZN
09 led 2024	1 AZN = 64.5354 XPF	1 XPF = 0.0155 AZN
10 led 2024	1 AZN = 63.9657 XPF	1 XPF = 0.0156 AZN
11 led 2024	1 AZN = 63.9233 XPF	1 XPF = 0.0156 AZN
12 led 2024	1 AZN = 64.0529 XPF	1 XPF = 0.0156 AZN
13 led 2024	1 AZN = 63.8831 XPF	1 XPF = 0.0157 AZN
14 led 2024	1 AZN = 63.8831 XPF	1 XPF = 0.0157 AZN
15 led 2024	1 AZN = 64.1489 XPF	1 XPF = 0.0156 AZN
16 led 2024	1 AZN = 64.6567 XPF	1 XPF = 0.0155 AZN
17 led 2024	1 AZN = 64.2173 XPF	1 XPF = 0.0156 AZN
18 led 2024	1 AZN = 65.2289 XPF	1 XPF = 0.0153 AZN
19 led 2024	1 AZN = 64.4025 XPF	1 XPF = 0.0155 AZN
20 led 2024	1 AZN = 64.1632 XPF	1 XPF = 0.0156 AZN
21 led 2024	1 AZN = 64.1632 XPF	1 XPF = 0.0156 AZN
22 led 2024	1 AZN = 64.3482 XPF	1 XPF = 0.0155 AZN
23 led 2024	1 AZN = 64.6641 XPF	1 XPF = 0.0155 AZN
24 led 2024	1 AZN = 64.413 XPF	1 XPF = 0.0155 AZN
25 led 2024	1 AZN = 64.3645 XPF	1 XPF = 0.0155 AZN
26 led 2024	1 AZN = 65.0119 XPF	1 XPF = 0.0154 AZN
27 led 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
28 led 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
29 led 2024	1 AZN = 64.883 XPF	1 XPF = 0.0154 AZN
30 led 2024	1 AZN = 64.8289 XPF	1 XPF = 0.0154 AZN
31 led 2024	1 AZN = 64.5664 XPF	1 XPF = 0.0155 AZN

Feb 2024

Datum	AZN-XPF	XPF-AZN
01 úno 2024	1 AZN = 64.7549 XPF	1 XPF = 0.0154 AZN
02 úno 2024	1 AZN = 64.3764 XPF	1 XPF = 0.0155 AZN
03 úno 2024	1 AZN = 64.8038 XPF	1 XPF = 0.0154 AZN
04 úno 2024	1 AZN = 64.8038 XPF	1 XPF = 0.0154 AZN
05 úno 2024	1 AZN = 65.1459 XPF	1 XPF = 0.0154 AZN
06 úno 2024	1 AZN = 65.1993 XPF	1 XPF = 0.0153 AZN
07 úno 2024	1 AZN = 65.2138 XPF	1 XPF = 0.0153 AZN
08 úno 2024	1 AZN = 65.1577 XPF	1 XPF = 0.0153 AZN
09 úno 2024	1 AZN = 65.1151 XPF	1 XPF = 0.0154 AZN
10 úno 2024	1 AZN = 64.9368 XPF	1 XPF = 0.0154 AZN
11 úno 2024	1 AZN = 64.9368 XPF	1 XPF = 0.0154 AZN
12 úno 2024	1 AZN = 65.079 XPF	1 XPF = 0.0154 AZN
13 úno 2024	1 AZN = 65.0445 XPF	1 XPF = 0.0154 AZN
14 úno 2024	1 AZN = 65.4936 XPF	1 XPF = 0.0153 AZN
15 úno 2024	1 AZN = 65.4688 XPF	1 XPF = 0.0153 AZN
16 úno 2024	1 AZN = 65.2226 XPF	1 XPF = 0.0153 AZN
17 úno 2024	1 AZN = 64.9788 XPF	1 XPF = 0.0154 AZN
18 úno 2024	1 AZN = 64.9788 XPF	1 XPF = 0.0154 AZN
19 úno 2024	1 AZN = 64.9669 XPF	1 XPF = 0.0154 AZN
20 úno 2024	1 AZN = 65.4844 XPF	1 XPF = 0.0153 AZN
21 úno 2024	1 AZN = 64.9948 XPF	1 XPF = 0.0154 AZN
22 úno 2024	1 AZN = 64.7523 XPF	1 XPF = 0.0154 AZN
23 úno 2024	1 AZN = 64.8553 XPF	1 XPF = 0.0154 AZN
24 úno 2024	1 AZN = 64.6427 XPF	1 XPF = 0.0155 AZN
25 úno 2024	1 AZN = 64.6427 XPF	1 XPF = 0.0155 AZN
26 úno 2024	1 AZN = 65.7648 XPF	1 XPF = 0.0152 AZN
27 úno 2024	1 AZN = 64.5784 XPF	1 XPF = 0.0155 AZN
28 úno 2024	1 AZN = 63.7476 XPF	1 XPF = 0.0157 AZN
29 úno 2024	1 AZN = 64.1478 XPF	1 XPF = 0.0156 AZN

Mar 2024

Datum	AZN-XPF	XPF-AZN
01 bře 2024	1 AZN = 66.552 XPF	1 XPF = 0.015 AZN
02 bře 2024	1 AZN = 64.5414 XPF	1 XPF = 0.0155 AZN
03 bře 2024	1 AZN = 64.5414 XPF	1 XPF = 0.0155 AZN
04 bře 2024	1 AZN = 64.5114 XPF	1 XPF = 0.0155 AZN
05 bře 2024	1 AZN = 64.7486 XPF	1 XPF = 0.0154 AZN
06 bře 2024	1 AZN = 64.5007 XPF	1 XPF = 0.0155 AZN
07 bře 2024	1 AZN = 64.0861 XPF	1 XPF = 0.0156 AZN
08 bře 2024	1 AZN = 64.6293 XPF	1 XPF = 0.0155 AZN
09 bře 2024	1 AZN = 63.9881 XPF	1 XPF = 0.0156 AZN
10 bře 2024	1 AZN = 63.9881 XPF	1 XPF = 0.0156 AZN
11 bře 2024	1 AZN = 64.268 XPF	1 XPF = 0.0156 AZN
12 bře 2024	1 AZN = 64.0448 XPF	1 XPF = 0.0156 AZN
13 bře 2024	1 AZN = 64.2862 XPF	1 XPF = 0.0156 AZN
14 bře 2024	1 AZN = 64.1207 XPF	1 XPF = 0.0156 AZN
15 bře 2024	1 AZN = 64.9472 XPF	1 XPF = 0.0154 AZN
16 bře 2024	1 AZN = 64.2575 XPF	1 XPF = 0.0156 AZN
17 bře 2024	1 AZN = 64.2575 XPF	1 XPF = 0.0156 AZN
18 bře 2024	1 AZN = 64.3994 XPF	1 XPF = 0.0155 AZN
19 bře 2024	1 AZN = 64.7715 XPF	1 XPF = 0.0154 AZN
20 bře 2024	1 AZN = 65.0478 XPF	1 XPF = 0.0154 AZN
21 bře 2024	1 AZN = 64.3647 XPF	1 XPF = 0.0155 AZN
22 bře 2024	1 AZN = 64.9376 XPF	1 XPF = 0.0154 AZN
23 bře 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
24 bře 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
25 bře 2024	1 AZN = 64.7353 XPF	1 XPF = 0.0154 AZN
26 bře 2024	1 AZN = 64.731 XPF	1 XPF = 0.0154 AZN
27 bře 2024	1 AZN = 64.7854 XPF	1 XPF = 0.0154 AZN
28 bře 2024	1 AZN = 64.7074 XPF	1 XPF = 0.0155 AZN
29 bře 2024	1 AZN = 65.0281 XPF	1 XPF = 0.0154 AZN
30 bře 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN
31 bře 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN

Apr 2024

Datum	AZN-XPF	XPF-AZN
01 dub 2024	1 AZN = 64.7273 XPF	1 XPF = 0.0154 AZN
02 dub 2024	1 AZN = 65.2721 XPF	1 XPF = 0.0153 AZN
03 dub 2024	1 AZN = 65.1336 XPF	1 XPF = 0.0154 AZN
04 dub 2024	1 AZN = 64.6481 XPF	1 XPF = 0.0155 AZN
05 dub 2024	1 AZN = 64.7466 XPF	1 XPF = 0.0154 AZN
06 dub 2024	1 AZN = 64.5586 XPF	1 XPF = 0.0155 AZN
07 dub 2024	1 AZN = 64.5586 XPF	1 XPF = 0.0155 AZN
08 dub 2024	1 AZN = 64.8476 XPF	1 XPF = 0.0154 AZN
09 dub 2024	1 AZN = 64.8195 XPF	1 XPF = 0.0154 AZN
10 dub 2024	1 AZN = 64.5291 XPF	1 XPF = 0.0155 AZN
11 dub 2024	1 AZN = 65.7384 XPF	1 XPF = 0.0152 AZN
12 dub 2024	1 AZN = 66.1483 XPF	1 XPF = 0.0151 AZN
13 dub 2024	1 AZN = 65.6301 XPF	1 XPF = 0.0152 AZN
14 dub 2024	1 AZN = 65.6301 XPF	1 XPF = 0.0152 AZN
15 dub 2024	1 AZN = 65.9092 XPF	1 XPF = 0.0152 AZN
16 dub 2024	1 AZN = 65.8783 XPF	1 XPF = 0.0152 AZN
17 dub 2024	1 AZN = 66.1783 XPF	1 XPF = 0.0151 AZN
18 dub 2024	1 AZN = 66.0467 XPF	1 XPF = 0.0151 AZN
19 dub 2024	1 AZN = 65.8919 XPF	1 XPF = 0.0152 AZN
20 dub 2024	1 AZN = 65.6549 XPF	1 XPF = 0.0152 AZN
21 dub 2024	1 AZN = 65.6549 XPF	1 XPF = 0.0152 AZN
22 dub 2024	1 AZN = 65.9896 XPF	1 XPF = 0.0152 AZN
23 dub 2024	1 AZN = 65.5254 XPF	1 XPF = 0.0153 AZN
24 dub 2024	1 AZN = 65.5316 XPF	1 XPF = 0.0153 AZN
25 dub 2024	1 AZN = 65.3859 XPF	1 XPF = 0.0153 AZN
26 dub 2024	1 AZN = 65.4378 XPF	1 XPF = 0.0153 AZN
27 dub 2024	1 AZN = 65.434 XPF	1 XPF = 0.0153 AZN
28 dub 2024	1 AZN = 65.434 XPF	1 XPF = 0.0153 AZN
29 dub 2024	1 AZN = 66.8603 XPF	1 XPF = 0.015 AZN
30 dub 2024	1 AZN = 66.457 XPF	1 XPF = 0.015 AZN

May 2024

Datum	AZN-XPF	XPF-AZN
01 kvě 2024	1 AZN = 65.851 XPF	1 XPF = 0.0152 AZN
02 kvě 2024	1 AZN = 65.5409 XPF	1 XPF = 0.0153 AZN
03 kvě 2024	1 AZN = 65.5258 XPF	1 XPF = 0.0153 AZN
04 kvě 2024	1 AZN = 65.0139 XPF	1 XPF = 0.0154 AZN
05 kvě 2024	1 AZN = 65.0139 XPF	1 XPF = 0.0154 AZN
06 kvě 2024	1 AZN = 65.0545 XPF	1 XPF = 0.0154 AZN
07 kvě 2024	1 AZN = 65.0929 XPF	1 XPF = 0.0154 AZN
08 kvě 2024	1 AZN = 65.3209 XPF	1 XPF = 0.0153 AZN
09 kvě 2024	1 AZN = 65.4895 XPF	1 XPF = 0.0153 AZN
10 kvě 2024	1 AZN = 65.1454 XPF	1 XPF = 0.0154 AZN
11 kvě 2024	1 AZN = 64.9221 XPF	1 XPF = 0.0154 AZN
12 kvě 2024	1 AZN = 64.9221 XPF	1 XPF = 0.0154 AZN
13 kvě 2024	1 AZN = 64.8752 XPF	1 XPF = 0.0154 AZN
14 kvě 2024	1 AZN = 65.3284 XPF	1 XPF = 0.0153 AZN
15 kvě 2024	1 AZN = 64.7508 XPF	1 XPF = 0.0154 AZN
16 kvě 2024	1 AZN = 64.643 XPF	1 XPF = 0.0155 AZN
17 kvě 2024	1 AZN = 64.6417 XPF	1 XPF = 0.0155 AZN
18 kvě 2024	1 AZN = 64.2823 XPF	1 XPF = 0.0156 AZN
19 kvě 2024	1 AZN = 64.2823 XPF	1 XPF = 0.0156 AZN
20 kvě 2024	1 AZN = 64.7189 XPF	1 XPF = 0.0155 AZN
21 kvě 2024	1 AZN = 64.5989 XPF	1 XPF = 0.0155 AZN
22 kvě 2024	1 AZN = 64.7804 XPF	1 XPF = 0.0154 AZN
23 kvě 2024	1 AZN = 64.7474 XPF	1 XPF = 0.0154 AZN
24 kvě 2024	1 AZN = 64.9758 XPF	1 XPF = 0.0154 AZN
25 kvě 2024	1 AZN = 64.5167 XPF	1 XPF = 0.0155 AZN
26 kvě 2024	1 AZN = 64.5167 XPF	1 XPF = 0.0155 AZN
27 kvě 2024	1 AZN = 64.7412 XPF	1 XPF = 0.0154 AZN
28 kvě 2024	1 AZN = 64.6173 XPF	1 XPF = 0.0155 AZN
29 kvě 2024	1 AZN = 64.6981 XPF	1 XPF = 0.0155 AZN
30 kvě 2024	1 AZN = 64.5762 XPF	1 XPF = 0.0155 AZN
31 kvě 2024	1 AZN = 64.7415 XPF	1 XPF = 0.0154 AZN

Jun 2024

Datum	AZN-XPF	XPF-AZN
01 čvn 2024	1 AZN = 64.5064 XPF	1 XPF = 0.0155 AZN
02 čvn 2024	1 AZN = 64.5064 XPF	1 XPF = 0.0155 AZN
03 čvn 2024	1 AZN = 64.8281 XPF	1 XPF = 0.0154 AZN
04 čvn 2024	1 AZN = 65.5053 XPF	1 XPF = 0.0153 AZN
05 čvn 2024	1 AZN = 64.4037 XPF	1 XPF = 0.0155 AZN
06 čvn 2024	1 AZN = 65.0299 XPF	1 XPF = 0.0154 AZN
07 čvn 2024	1 AZN = 64.4214 XPF	1 XPF = 0.0155 AZN
08 čvn 2024	1 AZN = 64.7585 XPF	1 XPF = 0.0154 AZN
09 čvn 2024	1 AZN = 64.7585 XPF	1 XPF = 0.0154 AZN
10 čvn 2024	1 AZN = 63.9864 XPF	1 XPF = 0.0156 AZN
11 čvn 2024	1 AZN = 65.3772 XPF	1 XPF = 0.0153 AZN
12 čvn 2024	1 AZN = 65.354 XPF	1 XPF = 0.0153 AZN
13 čvn 2024	1 AZN = 65.288 XPF	1 XPF = 0.0153 AZN
14 čvn 2024	1 AZN = 66.0512 XPF	1 XPF = 0.0151 AZN
15 čvn 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN
16 čvn 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN
17 čvn 2024	1 AZN = 65.4983 XPF	1 XPF = 0.0153 AZN
18 čvn 2024	1 AZN = 65.6426 XPF	1 XPF = 0.0152 AZN
19 čvn 2024	1 AZN = 65.2575 XPF	1 XPF = 0.0153 AZN
20 čvn 2024	1 AZN = 65.5049 XPF	1 XPF = 0.0153 AZN
21 čvn 2024	1 AZN = 65.6049 XPF	1 XPF = 0.0152 AZN
22 čvn 2024	1 AZN = 65.427 XPF	1 XPF = 0.0153 AZN
23 čvn 2024	1 AZN = 65.427 XPF	1 XPF = 0.0153 AZN
24 čvn 2024	1 AZN = 64.4766 XPF	1 XPF = 0.0155 AZN
25 čvn 2024	1 AZN = 65.6501 XPF	1 XPF = 0.0152 AZN
26 čvn 2024	1 AZN = 65.5617 XPF	1 XPF = 0.0153 AZN
27 čvn 2024	1 AZN = 65.5194 XPF	1 XPF = 0.0153 AZN
28 čvn 2024	1 AZN = 65.6891 XPF	1 XPF = 0.0152 AZN
29 čvn 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN
30 čvn 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN

Jul 2024

Datum	AZN-XPF	XPF-AZN
01 čvc 2024	1 AZN = 65.2797 XPF	1 XPF = 0.0153 AZN
02 čvc 2024	1 AZN = 65.39 XPF	1 XPF = 0.0153 AZN
03 čvc 2024	1 AZN = 65.0677 XPF	1 XPF = 0.0154 AZN
04 čvc 2024	1 AZN = 65.2198 XPF	1 XPF = 0.0153 AZN
05 čvc 2024	1 AZN = 64.8907 XPF	1 XPF = 0.0154 AZN
06 čvc 2024	1 AZN = 64.5236 XPF	1 XPF = 0.0155 AZN
07 čvc 2024	1 AZN = 64.5236 XPF	1 XPF = 0.0155 AZN
08 čvc 2024	1 AZN = 64.6052 XPF	1 XPF = 0.0155 AZN
09 čvc 2024	1 AZN = 64.8808 XPF	1 XPF = 0.0154 AZN
10 čvc 2024	1 AZN = 64.9827 XPF	1 XPF = 0.0154 AZN
11 čvc 2024	1 AZN = 64.7045 XPF	1 XPF = 0.0155 AZN
12 čvc 2024	1 AZN = 64.6661 XPF	1 XPF = 0.0155 AZN
13 čvc 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
14 čvc 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
15 čvc 2024	1 AZN = 64.3739 XPF	1 XPF = 0.0155 AZN
16 čvc 2024	1 AZN = 63.9343 XPF	1 XPF = 0.0156 AZN
17 čvc 2024	1 AZN = 64.5591 XPF	1 XPF = 0.0155 AZN
18 čvc 2024	1 AZN = 64.4174 XPF	1 XPF = 0.0155 AZN
19 čvc 2024	1 AZN = 64.8401 XPF	1 XPF = 0.0154 AZN
20 čvc 2024	1 AZN = 64.2925 XPF	1 XPF = 0.0156 AZN
21 čvc 2024	1 AZN = 64.2925 XPF	1 XPF = 0.0156 AZN
22 čvc 2024	1 AZN = 64.5452 XPF	1 XPF = 0.0155 AZN
23 čvc 2024	1 AZN = 64.5352 XPF	1 XPF = 0.0155 AZN
24 čvc 2024	1 AZN = 64.514 XPF	1 XPF = 0.0155 AZN
25 čvc 2024	1 AZN = 64.5406 XPF	1 XPF = 0.0155 AZN
26 čvc 2024	1 AZN = 64.9462 XPF	1 XPF = 0.0154 AZN
27 čvc 2024	1 AZN = 64.4116 XPF	1 XPF = 0.0155 AZN
28 čvc 2024	1 AZN = 64.4116 XPF	1 XPF = 0.0155 AZN
29 čvc 2024	1 AZN = 64.7605 XPF	1 XPF = 0.0154 AZN
30 čvc 2024	1 AZN = 64.8484 XPF	1 XPF = 0.0154 AZN
31 čvc 2024	1 AZN = 64.7415 XPF	1 XPF = 0.0154 AZN

Aug 2024

Datum	AZN-XPF	XPF-AZN
01 srp 2024	1 AZN = 64.9469 XPF	1 XPF = 0.0154 AZN
02 srp 2024	1 AZN = 64.7013 XPF	1 XPF = 0.0155 AZN
03 srp 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
04 srp 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
05 srp 2024	1 AZN = 63.8914 XPF	1 XPF = 0.0157 AZN
06 srp 2024	1 AZN = 65.9776 XPF	1 XPF = 0.0152 AZN
07 srp 2024	1 AZN = 64.4855 XPF	1 XPF = 0.0155 AZN
08 srp 2024	1 AZN = 63.9389 XPF	1 XPF = 0.0156 AZN
09 srp 2024	1 AZN = 64.4045 XPF	1 XPF = 0.0155 AZN
10 srp 2024	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
11 srp 2024	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
12 srp 2024	1 AZN = 64.3746 XPF	1 XPF = 0.0155 AZN
13 srp 2024	1 AZN = 64.3175 XPF	1 XPF = 0.0155 AZN
14 srp 2024	1 AZN = 63.7192 XPF	1 XPF = 0.0157 AZN
15 srp 2024	1 AZN = 63.6001 XPF	1 XPF = 0.0157 AZN
16 srp 2024	1 AZN = 63.6962 XPF	1 XPF = 0.0157 AZN
17 srp 2024	1 AZN = 63.4662 XPF	1 XPF = 0.0158 AZN
18 srp 2024	1 AZN = 63.4662 XPF	1 XPF = 0.0158 AZN
19 srp 2024	1 AZN = 63.6137 XPF	1 XPF = 0.0157 AZN
20 srp 2024	1 AZN = 63.4211 XPF	1 XPF = 0.0158 AZN
21 srp 2024	1 AZN = 63.2196 XPF	1 XPF = 0.0158 AZN
22 srp 2024	1 AZN = 63.0107 XPF	1 XPF = 0.0159 AZN
23 srp 2024	1 AZN = 63.0128 XPF	1 XPF = 0.0159 AZN
24 srp 2024	1 AZN = 62.4857 XPF	1 XPF = 0.016 AZN
25 srp 2024	1 AZN = 62.4857 XPF	1 XPF = 0.016 AZN
26 srp 2024	1 AZN = 62.946 XPF	1 XPF = 0.0159 AZN
27 srp 2024	1 AZN = 63.035 XPF	1 XPF = 0.0159 AZN
28 srp 2024	1 AZN = 63.125 XPF	1 XPF = 0.0158 AZN
29 srp 2024	1 AZN = 63.488 XPF	1 XPF = 0.0158 AZN
30 srp 2024	1 AZN = 63.2079 XPF	1 XPF = 0.0158 AZN
31 srp 2024	1 AZN = 63.3158 XPF	1 XPF = 0.0158 AZN

Sep 2024

Datum	AZN-XPF	XPF-AZN
01 zář 2024	1 AZN = 63.3158 XPF	1 XPF = 0.0158 AZN
02 zář 2024	1 AZN = 63.3375 XPF	1 XPF = 0.0158 AZN
03 zář 2024	1 AZN = 63.711 XPF	1 XPF = 0.0157 AZN
04 zář 2024	1 AZN = 63.6141 XPF	1 XPF = 0.0157 AZN
05 zář 2024	1 AZN = 62.6535 XPF	1 XPF = 0.016 AZN
06 zář 2024	1 AZN = 63.1894 XPF	1 XPF = 0.0158 AZN
07 zář 2024	1 AZN = 63.1338 XPF	1 XPF = 0.0158 AZN
08 zář 2024	1 AZN = 63.1338 XPF	1 XPF = 0.0158 AZN
09 zář 2024	1 AZN = 63.7558 XPF	1 XPF = 0.0157 AZN
10 zář 2024	1 AZN = 62.7378 XPF	1 XPF = 0.0159 AZN
11 zář 2024	1 AZN = 63.6992 XPF	1 XPF = 0.0157 AZN
12 zář 2024	1 AZN = 64.0394 XPF	1 XPF = 0.0156 AZN
13 zář 2024	1 AZN = 63.4742 XPF	1 XPF = 0.0158 AZN
14 zář 2024	1 AZN = 63.179 XPF	1 XPF = 0.0158 AZN
15 zář 2024	1 AZN = 63.179 XPF	1 XPF = 0.0158 AZN
16 zář 2024	1 AZN = 64.2298 XPF	1 XPF = 0.0156 AZN
17 zář 2024	1 AZN = 62.9545 XPF	1 XPF = 0.0159 AZN
18 zář 2024	1 AZN = 62.7629 XPF	1 XPF = 0.0159 AZN
19 zář 2024	1 AZN = 62.8222 XPF	1 XPF = 0.0159 AZN
20 zář 2024	1 AZN = 63.1653 XPF	1 XPF = 0.0158 AZN
21 zář 2024	1 AZN = 62.6716 XPF	1 XPF = 0.016 AZN
22 zář 2024	1 AZN = 62.6716 XPF	1 XPF = 0.016 AZN
23 zář 2024	1 AZN = 63.1005 XPF	1 XPF = 0.0158 AZN
24 zář 2024	1 AZN = 62.9048 XPF	1 XPF = 0.0159 AZN
25 zář 2024	1 AZN = 62.242 XPF	1 XPF = 0.0161 AZN
26 zář 2024	1 AZN = 62.9105 XPF	1 XPF = 0.0159 AZN
27 zář 2024	1 AZN = 62.8408 XPF	1 XPF = 0.0159 AZN
28 zář 2024	1 AZN = 62.7066 XPF	1 XPF = 0.0159 AZN
29 zář 2024	1 AZN = 62.7066 XPF	1 XPF = 0.0159 AZN
30 zář 2024	1 AZN = 61.4106 XPF	1 XPF = 0.0163 AZN

Oct 2024

Datum	AZN-XPF	XPF-AZN
01 říj 2024	1 AZN = 63.2677 XPF	1 XPF = 0.0158 AZN
02 říj 2024	1 AZN = 63.4838 XPF	1 XPF = 0.0158 AZN
03 říj 2024	1 AZN = 63.5812 XPF	1 XPF = 0.0157 AZN
04 říj 2024	1 AZN = 63.2509 XPF	1 XPF = 0.0158 AZN
05 říj 2024	1 AZN = 63.7711 XPF	1 XPF = 0.0157 AZN
06 říj 2024	1 AZN = 63.7711 XPF	1 XPF = 0.0157 AZN
07 říj 2024	1 AZN = 63.7872 XPF	1 XPF = 0.0157 AZN
08 říj 2024	1 AZN = 63.5072 XPF	1 XPF = 0.0157 AZN
09 říj 2024	1 AZN = 63.9779 XPF	1 XPF = 0.0156 AZN
10 říj 2024	1 AZN = 63.9612 XPF	1 XPF = 0.0156 AZN
11 říj 2024	1 AZN = 64.1493 XPF	1 XPF = 0.0156 AZN
12 říj 2024	1 AZN = 63.9634 XPF	1 XPF = 0.0156 AZN
13 říj 2024	1 AZN = 63.9634 XPF	1 XPF = 0.0156 AZN
14 říj 2024	1 AZN = 64.4788 XPF	1 XPF = 0.0155 AZN
15 říj 2024	1 AZN = 64.2622 XPF	1 XPF = 0.0156 AZN
16 říj 2024	1 AZN = 64.4525 XPF	1 XPF = 0.0155 AZN
17 říj 2024	1 AZN = 64.5502 XPF	1 XPF = 0.0155 AZN
18 říj 2024	1 AZN = 65.5556 XPF	1 XPF = 0.0153 AZN
19 říj 2024	1 AZN = 64.4013 XPF	1 XPF = 0.0155 AZN
20 říj 2024	1 AZN = 64.4013 XPF	1 XPF = 0.0155 AZN
21 říj 2024	1 AZN = 64.6655 XPF	1 XPF = 0.0155 AZN
22 říj 2024	1 AZN = 64.6617 XPF	1 XPF = 0.0155 AZN
23 říj 2024	1 AZN = 65.195 XPF	1 XPF = 0.0153 AZN
24 říj 2024	1 AZN = 64.9319 XPF	1 XPF = 0.0154 AZN
25 říj 2024	1 AZN = 64.9088 XPF	1 XPF = 0.0154 AZN
26 říj 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN
27 říj 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN
28 říj 2024	1 AZN = 64.7833 XPF	1 XPF = 0.0154 AZN
29 říj 2024	1 AZN = 65.2724 XPF	1 XPF = 0.0153 AZN
30 říj 2024	1 AZN = 64.9344 XPF	1 XPF = 0.0154 AZN
31 říj 2024	1 AZN = 64.6097 XPF	1 XPF = 0.0155 AZN

Nov 2024

Datum	AZN-XPF	XPF-AZN
01 lis 2024	1 AZN = 64.5459 XPF	1 XPF = 0.0155 AZN
02 lis 2024	1 AZN = 64.3626 XPF	1 XPF = 0.0155 AZN
03 lis 2024	1 AZN = 64.3626 XPF	1 XPF = 0.0155 AZN
04 lis 2024	1 AZN = 64.3334 XPF	1 XPF = 0.0155 AZN
05 lis 2024	1 AZN = 64.2886 XPF	1 XPF = 0.0156 AZN
06 lis 2024	1 AZN = 65.8671 XPF	1 XPF = 0.0152 AZN
07 lis 2024	1 AZN = 64.4635 XPF	1 XPF = 0.0155 AZN
08 lis 2024	1 AZN = 65.085 XPF	1 XPF = 0.0154 AZN
09 lis 2024	1 AZN = 65.3117 XPF	1 XPF = 0.0153 AZN
10 lis 2024	1 AZN = 65.3117 XPF	1 XPF = 0.0153 AZN
11 lis 2024	1 AZN = 65.7256 XPF	1 XPF = 0.0152 AZN
12 lis 2024	1 AZN = 66.1317 XPF	1 XPF = 0.0151 AZN
13 lis 2024	1 AZN = 65.9667 XPF	1 XPF = 0.0152 AZN
14 lis 2024	1 AZN = 65.8665 XPF	1 XPF = 0.0152 AZN
15 lis 2024	1 AZN = 66.3603 XPF	1 XPF = 0.0151 AZN
16 lis 2024	1 AZN = 66.4145 XPF	1 XPF = 0.0151 AZN
17 lis 2024	1 AZN = 66.4145 XPF	1 XPF = 0.0151 AZN
18 lis 2024	1 AZN = 66.3668 XPF	1 XPF = 0.0151 AZN
19 lis 2024	1 AZN = 66.3688 XPF	1 XPF = 0.0151 AZN
20 lis 2024	1 AZN = 66.6918 XPF	1 XPF = 0.015 AZN
21 lis 2024	1 AZN = 66.7625 XPF	1 XPF = 0.015 AZN
22 lis 2024	1 AZN = 67.2784 XPF	1 XPF = 0.0149 AZN
23 lis 2024	1 AZN = 67.2199 XPF	1 XPF = 0.0149 AZN

Informace o směnných kurzech AZN-XPF a XPF-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky