currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-XCD a XCD-AZN v roce 2024

Směnné kurzy AZN-XCD a XCD-AZN v roce 2024

Směnné kurzy AZN-XCD a XCD-AZN

Níže najdete směnné kurzy AZN-XCD a XCD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 AZN = 1,5889 XCD
1 XCD = 0,6294 AZN

Jan 2024

DatumAZN-XCDXCD-AZN
01 led 2024 1 AZN = 1.595 XCD 1 XCD = 0.627 AZN
02 led 2024 1 AZN = 1.5819 XCD 1 XCD = 0.6321 AZN
03 led 2024 1 AZN = 1.5895 XCD 1 XCD = 0.6291 AZN
04 led 2024 1 AZN = 1.5924 XCD 1 XCD = 0.628 AZN
05 led 2024 1 AZN = 1.5912 XCD 1 XCD = 0.6284 AZN
06 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
07 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
08 led 2024 1 AZN = 1.5879 XCD 1 XCD = 0.6298 AZN
09 led 2024 1 AZN = 1.5998 XCD 1 XCD = 0.6251 AZN
10 led 2024 1 AZN = 1.5862 XCD 1 XCD = 0.6304 AZN
11 led 2024 1 AZN = 1.5905 XCD 1 XCD = 0.6287 AZN
12 led 2024 1 AZN = 1.5875 XCD 1 XCD = 0.6299 AZN
13 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
14 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
15 led 2024 1 AZN = 1.5902 XCD 1 XCD = 0.6288 AZN
16 led 2024 1 AZN = 1.593 XCD 1 XCD = 0.6277 AZN
17 led 2024 1 AZN = 1.5819 XCD 1 XCD = 0.6321 AZN
18 led 2024 1 AZN = 1.606 XCD 1 XCD = 0.6227 AZN
19 led 2024 1 AZN = 1.5878 XCD 1 XCD = 0.6298 AZN
20 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
21 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
22 led 2024 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
23 led 2024 1 AZN = 1.5916 XCD 1 XCD = 0.6283 AZN
24 led 2024 1 AZN = 1.5907 XCD 1 XCD = 0.6287 AZN
25 led 2024 1 AZN = 1.5882 XCD 1 XCD = 0.6297 AZN
26 led 2024 1 AZN = 1.6011 XCD 1 XCD = 0.6246 AZN
27 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
28 led 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
29 led 2024 1 AZN = 1.5898 XCD 1 XCD = 0.629 AZN
30 led 2024 1 AZN = 1.5915 XCD 1 XCD = 0.6283 AZN
31 led 2024 1 AZN = 1.5849 XCD 1 XCD = 0.631 AZN

Feb 2024

DatumAZN-XCDXCD-AZN
01 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 úno 2024 1 AZN = 1.5869 XCD 1 XCD = 0.6301 AZN
03 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
04 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
05 úno 2024 1 AZN = 1.5856 XCD 1 XCD = 0.6307 AZN
06 úno 2024 1 AZN = 1.5859 XCD 1 XCD = 0.6306 AZN
07 úno 2024 1 AZN = 1.5914 XCD 1 XCD = 0.6284 AZN
08 úno 2024 1 AZN = 1.5875 XCD 1 XCD = 0.6299 AZN
09 úno 2024 1 AZN = 1.5886 XCD 1 XCD = 0.6295 AZN
10 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
11 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
12 úno 2024 1 AZN = 1.5877 XCD 1 XCD = 0.6298 AZN
13 úno 2024 1 AZN = 1.5897 XCD 1 XCD = 0.6291 AZN
14 úno 2024 1 AZN = 1.5892 XCD 1 XCD = 0.6293 AZN
15 úno 2024 1 AZN = 1.5933 XCD 1 XCD = 0.6276 AZN
16 úno 2024 1 AZN = 1.5905 XCD 1 XCD = 0.6287 AZN
17 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
18 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
19 úno 2024 1 AZN = 1.5857 XCD 1 XCD = 0.6306 AZN
20 úno 2024 1 AZN = 1.6025 XCD 1 XCD = 0.624 AZN
21 úno 2024 1 AZN = 1.5911 XCD 1 XCD = 0.6285 AZN
22 úno 2024 1 AZN = 1.5901 XCD 1 XCD = 0.6289 AZN
23 úno 2024 1 AZN = 1.5916 XCD 1 XCD = 0.6283 AZN
24 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
25 úno 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
26 úno 2024 1 AZN = 1.6161 XCD 1 XCD = 0.6188 AZN
27 úno 2024 1 AZN = 1.5876 XCD 1 XCD = 0.6299 AZN
28 úno 2024 1 AZN = 1.5608 XCD 1 XCD = 0.6407 AZN
29 úno 2024 1 AZN = 1.5728 XCD 1 XCD = 0.6358 AZN

Mar 2024

DatumAZN-XCDXCD-AZN
01 bře 2024 1 AZN = 1.63 XCD 1 XCD = 0.6135 AZN
02 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
03 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
04 bře 2024 1 AZN = 1.5847 XCD 1 XCD = 0.631 AZN
05 bře 2024 1 AZN = 1.5909 XCD 1 XCD = 0.6286 AZN
06 bře 2024 1 AZN = 1.5883 XCD 1 XCD = 0.6296 AZN
07 bře 2024 1 AZN = 1.5813 XCD 1 XCD = 0.6324 AZN
08 bře 2024 1 AZN = 1.6006 XCD 1 XCD = 0.6248 AZN
09 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
10 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
11 bře 2024 1 AZN = 1.5904 XCD 1 XCD = 0.6288 AZN
12 bře 2024 1 AZN = 1.5829 XCD 1 XCD = 0.6318 AZN
13 bře 2024 1 AZN = 1.5927 XCD 1 XCD = 0.6279 AZN
14 bře 2024 1 AZN = 1.5866 XCD 1 XCD = 0.6303 AZN
15 bře 2024 1 AZN = 1.6022 XCD 1 XCD = 0.6241 AZN
16 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
17 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
18 bře 2024 1 AZN = 1.5882 XCD 1 XCD = 0.6296 AZN
19 bře 2024 1 AZN = 1.592 XCD 1 XCD = 0.6282 AZN
20 bře 2024 1 AZN = 1.5977 XCD 1 XCD = 0.6259 AZN
21 bře 2024 1 AZN = 1.5894 XCD 1 XCD = 0.6292 AZN
22 bře 2024 1 AZN = 1.5915 XCD 1 XCD = 0.6284 AZN
23 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
24 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
25 bře 2024 1 AZN = 1.5888 XCD 1 XCD = 0.6294 AZN
26 bře 2024 1 AZN = 1.5917 XCD 1 XCD = 0.6282 AZN
27 bře 2024 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN
28 bře 2024 1 AZN = 1.584 XCD 1 XCD = 0.6313 AZN
29 bře 2024 1 AZN = 1.5906 XCD 1 XCD = 0.6287 AZN
30 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
31 bře 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN

Apr 2024

DatumAZN-XCDXCD-AZN
01 dub 2024 1 AZN = 1.5803 XCD 1 XCD = 0.6328 AZN
02 dub 2024 1 AZN = 1.5885 XCD 1 XCD = 0.6295 AZN
03 dub 2024 1 AZN = 1.5911 XCD 1 XCD = 0.6285 AZN
04 dub 2024 1 AZN = 1.589 XCD 1 XCD = 0.6293 AZN
05 dub 2024 1 AZN = 1.5899 XCD 1 XCD = 0.629 AZN
06 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
07 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
08 dub 2024 1 AZN = 1.5899 XCD 1 XCD = 0.629 AZN
09 dub 2024 1 AZN = 1.5955 XCD 1 XCD = 0.6268 AZN
10 dub 2024 1 AZN = 1.5879 XCD 1 XCD = 0.6297 AZN
11 dub 2024 1 AZN = 1.5977 XCD 1 XCD = 0.6259 AZN
12 dub 2024 1 AZN = 1.5955 XCD 1 XCD = 0.6268 AZN
13 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
14 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
15 dub 2024 1 AZN = 1.5906 XCD 1 XCD = 0.6287 AZN
16 dub 2024 1 AZN = 1.5875 XCD 1 XCD = 0.6299 AZN
17 dub 2024 1 AZN = 1.5946 XCD 1 XCD = 0.6271 AZN
18 dub 2024 1 AZN = 1.5973 XCD 1 XCD = 0.6261 AZN
19 dub 2024 1 AZN = 1.5902 XCD 1 XCD = 0.6289 AZN
20 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
21 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
22 dub 2024 1 AZN = 1.5895 XCD 1 XCD = 0.6291 AZN
23 dub 2024 1 AZN = 1.5837 XCD 1 XCD = 0.6314 AZN
24 dub 2024 1 AZN = 1.5854 XCD 1 XCD = 0.6308 AZN
25 dub 2024 1 AZN = 1.5872 XCD 1 XCD = 0.63 AZN
26 dub 2024 1 AZN = 1.588 XCD 1 XCD = 0.6297 AZN
27 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
28 dub 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
29 dub 2024 1 AZN = 1.6233 XCD 1 XCD = 0.616 AZN
30 dub 2024 1 AZN = 1.6135 XCD 1 XCD = 0.6198 AZN

May 2024

DatumAZN-XCDXCD-AZN
01 kvě 2024 1 AZN = 1.592 XCD 1 XCD = 0.6282 AZN
02 kvě 2024 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
03 kvě 2024 1 AZN = 1.5949 XCD 1 XCD = 0.627 AZN
04 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
05 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
06 kvě 2024 1 AZN = 1.588 XCD 1 XCD = 0.6297 AZN
07 kvě 2024 1 AZN = 1.5872 XCD 1 XCD = 0.63 AZN
08 kvě 2024 1 AZN = 1.589 XCD 1 XCD = 0.6293 AZN
09 kvě 2024 1 AZN = 1.5916 XCD 1 XCD = 0.6283 AZN
10 kvě 2024 1 AZN = 1.5905 XCD 1 XCD = 0.6287 AZN
11 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
12 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
13 kvě 2024 1 AZN = 1.5862 XCD 1 XCD = 0.6304 AZN
14 kvě 2024 1 AZN = 1.5976 XCD 1 XCD = 0.6259 AZN
15 kvě 2024 1 AZN = 1.5882 XCD 1 XCD = 0.6296 AZN
16 kvě 2024 1 AZN = 1.591 XCD 1 XCD = 0.6285 AZN
17 kvě 2024 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN
18 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
19 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
20 kvě 2024 1 AZN = 1.5914 XCD 1 XCD = 0.6284 AZN
21 kvě 2024 1 AZN = 1.5894 XCD 1 XCD = 0.6292 AZN
22 kvě 2024 1 AZN = 1.5885 XCD 1 XCD = 0.6295 AZN
23 kvě 2024 1 AZN = 1.5913 XCD 1 XCD = 0.6284 AZN
24 kvě 2024 1 AZN = 1.5954 XCD 1 XCD = 0.6268 AZN
25 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
26 kvě 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
27 kvě 2024 1 AZN = 1.59 XCD 1 XCD = 0.6289 AZN
28 kvě 2024 1 AZN = 1.5924 XCD 1 XCD = 0.628 AZN
29 kvě 2024 1 AZN = 1.5905 XCD 1 XCD = 0.6287 AZN
30 kvě 2024 1 AZN = 1.5815 XCD 1 XCD = 0.6323 AZN
31 kvě 2024 1 AZN = 1.5912 XCD 1 XCD = 0.6285 AZN

Jun 2024

DatumAZN-XCDXCD-AZN
01 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
03 čvn 2024 1 AZN = 1.5917 XCD 1 XCD = 0.6282 AZN
04 čvn 2024 1 AZN = 1.6122 XCD 1 XCD = 0.6203 AZN
05 čvn 2024 1 AZN = 1.5858 XCD 1 XCD = 0.6306 AZN
06 čvn 2024 1 AZN = 1.6004 XCD 1 XCD = 0.6248 AZN
07 čvn 2024 1 AZN = 1.5896 XCD 1 XCD = 0.6291 AZN
08 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
09 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
10 čvn 2024 1 AZN = 1.5587 XCD 1 XCD = 0.6416 AZN
11 čvn 2024 1 AZN = 1.5888 XCD 1 XCD = 0.6294 AZN
12 čvn 2024 1 AZN = 1.5933 XCD 1 XCD = 0.6276 AZN
13 čvn 2024 1 AZN = 1.5946 XCD 1 XCD = 0.6271 AZN
14 čvn 2024 1 AZN = 1.5985 XCD 1 XCD = 0.6256 AZN
15 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
16 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
17 čvn 2024 1 AZN = 1.5891 XCD 1 XCD = 0.6293 AZN
18 čvn 2024 1 AZN = 1.5926 XCD 1 XCD = 0.6279 AZN
19 čvn 2024 1 AZN = 1.5886 XCD 1 XCD = 0.6295 AZN
20 čvn 2024 1 AZN = 1.5901 XCD 1 XCD = 0.6289 AZN
21 čvn 2024 1 AZN = 1.588 XCD 1 XCD = 0.6297 AZN
22 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
23 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
24 čvn 2024 1 AZN = 1.5667 XCD 1 XCD = 0.6383 AZN
25 čvn 2024 1 AZN = 1.5931 XCD 1 XCD = 0.6277 AZN
26 čvn 2024 1 AZN = 1.5867 XCD 1 XCD = 0.6303 AZN
27 čvn 2024 1 AZN = 1.5873 XCD 1 XCD = 0.63 AZN
28 čvn 2024 1 AZN = 1.5923 XCD 1 XCD = 0.628 AZN
29 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
30 čvn 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN

Jul 2024

DatumAZN-XCDXCD-AZN
01 čvc 2024 1 AZN = 1.5883 XCD 1 XCD = 0.6296 AZN
02 čvc 2024 1 AZN = 1.589 XCD 1 XCD = 0.6293 AZN
03 čvc 2024 1 AZN = 1.5851 XCD 1 XCD = 0.6309 AZN
04 čvc 2024 1 AZN = 1.595 XCD 1 XCD = 0.6269 AZN
05 čvc 2024 1 AZN = 1.5908 XCD 1 XCD = 0.6286 AZN
06 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
07 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
08 čvc 2024 1 AZN = 1.5855 XCD 1 XCD = 0.6307 AZN
09 čvc 2024 1 AZN = 1.5892 XCD 1 XCD = 0.6293 AZN
10 čvc 2024 1 AZN = 1.593 XCD 1 XCD = 0.6277 AZN
11 čvc 2024 1 AZN = 1.5907 XCD 1 XCD = 0.6287 AZN
12 čvc 2024 1 AZN = 1.5949 XCD 1 XCD = 0.627 AZN
13 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
14 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
15 čvc 2024 1 AZN = 1.59 XCD 1 XCD = 0.6289 AZN
16 čvc 2024 1 AZN = 1.5783 XCD 1 XCD = 0.6336 AZN
17 čvc 2024 1 AZN = 1.5991 XCD 1 XCD = 0.6254 AZN
18 čvc 2024 1 AZN = 1.5945 XCD 1 XCD = 0.6272 AZN
19 čvc 2024 1 AZN = 1.5991 XCD 1 XCD = 0.6254 AZN
20 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
21 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
22 čvc 2024 1 AZN = 1.5911 XCD 1 XCD = 0.6285 AZN
23 čvc 2024 1 AZN = 1.5874 XCD 1 XCD = 0.63 AZN
24 čvc 2024 1 AZN = 1.5851 XCD 1 XCD = 0.6309 AZN
25 čvc 2024 1 AZN = 1.5861 XCD 1 XCD = 0.6305 AZN
26 čvc 2024 1 AZN = 1.5974 XCD 1 XCD = 0.626 AZN
27 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
28 čvc 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
29 čvc 2024 1 AZN = 1.5865 XCD 1 XCD = 0.6303 AZN
30 čvc 2024 1 AZN = 1.5893 XCD 1 XCD = 0.6292 AZN
31 čvc 2024 1 AZN = 1.5879 XCD 1 XCD = 0.6298 AZN

Aug 2024

DatumAZN-XCDXCD-AZN
01 srp 2024 1 AZN = 1.5869 XCD 1 XCD = 0.6301 AZN
02 srp 2024 1 AZN = 1.5876 XCD 1 XCD = 0.6299 AZN
03 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
04 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
05 srp 2024 1 AZN = 1.5876 XCD 1 XCD = 0.6299 AZN
06 srp 2024 1 AZN = 1.6306 XCD 1 XCD = 0.6133 AZN
07 srp 2024 1 AZN = 1.5949 XCD 1 XCD = 0.627 AZN
08 srp 2024 1 AZN = 1.5831 XCD 1 XCD = 0.6317 AZN
09 srp 2024 1 AZN = 1.5924 XCD 1 XCD = 0.628 AZN
10 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
11 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
12 srp 2024 1 AZN = 1.5924 XCD 1 XCD = 0.628 AZN
13 srp 2024 1 AZN = 1.5921 XCD 1 XCD = 0.6281 AZN
14 srp 2024 1 AZN = 1.5903 XCD 1 XCD = 0.6288 AZN
15 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
16 srp 2024 1 AZN = 1.5854 XCD 1 XCD = 0.6308 AZN
17 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
18 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
19 srp 2024 1 AZN = 1.5906 XCD 1 XCD = 0.6287 AZN
20 srp 2024 1 AZN = 1.592 XCD 1 XCD = 0.6281 AZN
21 srp 2024 1 AZN = 1.5919 XCD 1 XCD = 0.6282 AZN
22 srp 2024 1 AZN = 1.5889 XCD 1 XCD = 0.6294 AZN
23 srp 2024 1 AZN = 1.5873 XCD 1 XCD = 0.63 AZN
24 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
25 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
26 srp 2024 1 AZN = 1.5915 XCD 1 XCD = 0.6283 AZN
27 srp 2024 1 AZN = 1.5931 XCD 1 XCD = 0.6277 AZN
28 srp 2024 1 AZN = 1.5893 XCD 1 XCD = 0.6292 AZN
29 srp 2024 1 AZN = 1.5951 XCD 1 XCD = 0.6269 AZN
30 srp 2024 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN
31 srp 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN

Sep 2024

DatumAZN-XCDXCD-AZN
01 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 zář 2024 1 AZN = 1.5864 XCD 1 XCD = 0.6304 AZN
03 zář 2024 1 AZN = 1.5928 XCD 1 XCD = 0.6278 AZN
04 zář 2024 1 AZN = 1.5917 XCD 1 XCD = 0.6283 AZN
05 zář 2024 1 AZN = 1.5752 XCD 1 XCD = 0.6349 AZN
06 zář 2024 1 AZN = 1.5891 XCD 1 XCD = 0.6293 AZN
07 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
08 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
09 zář 2024 1 AZN = 1.5944 XCD 1 XCD = 0.6272 AZN
10 zář 2024 1 AZN = 1.5676 XCD 1 XCD = 0.6379 AZN
11 zář 2024 1 AZN = 1.5932 XCD 1 XCD = 0.6277 AZN
12 zář 2024 1 AZN = 1.5972 XCD 1 XCD = 0.6261 AZN
13 zář 2024 1 AZN = 1.5933 XCD 1 XCD = 0.6276 AZN
14 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
15 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
16 zář 2024 1 AZN = 1.6187 XCD 1 XCD = 0.6178 AZN
17 zář 2024 1 AZN = 1.5882 XCD 1 XCD = 0.6296 AZN
18 zář 2024 1 AZN = 1.5813 XCD 1 XCD = 0.6324 AZN
19 zář 2024 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN
20 zář 2024 1 AZN = 1.5974 XCD 1 XCD = 0.626 AZN
21 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
22 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
23 zář 2024 1 AZN = 1.5885 XCD 1 XCD = 0.6295 AZN
24 zář 2024 1 AZN = 1.5866 XCD 1 XCD = 0.6303 AZN
25 zář 2024 1 AZN = 1.5782 XCD 1 XCD = 0.6336 AZN
26 zář 2024 1 AZN = 1.5902 XCD 1 XCD = 0.6288 AZN
27 zář 2024 1 AZN = 1.588 XCD 1 XCD = 0.6297 AZN
28 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
29 zář 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
30 zář 2024 1 AZN = 1.5569 XCD 1 XCD = 0.6423 AZN

Oct 2024

DatumAZN-XCDXCD-AZN
01 říj 2024 1 AZN = 1.5878 XCD 1 XCD = 0.6298 AZN
02 říj 2024 1 AZN = 1.5923 XCD 1 XCD = 0.628 AZN
03 říj 2024 1 AZN = 1.5894 XCD 1 XCD = 0.6292 AZN
04 říj 2024 1 AZN = 1.5797 XCD 1 XCD = 0.633 AZN
05 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
06 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
07 říj 2024 1 AZN = 1.5864 XCD 1 XCD = 0.6303 AZN
08 říj 2024 1 AZN = 1.5794 XCD 1 XCD = 0.6332 AZN
09 říj 2024 1 AZN = 1.5875 XCD 1 XCD = 0.6299 AZN
10 říj 2024 1 AZN = 1.5835 XCD 1 XCD = 0.6315 AZN
11 říj 2024 1 AZN = 1.5891 XCD 1 XCD = 0.6293 AZN
12 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
13 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
14 říj 2024 1 AZN = 1.5938 XCD 1 XCD = 0.6274 AZN
15 říj 2024 1 AZN = 1.587 XCD 1 XCD = 0.6301 AZN
16 říj 2024 1 AZN = 1.5908 XCD 1 XCD = 0.6286 AZN
17 říj 2024 1 AZN = 1.5878 XCD 1 XCD = 0.6298 AZN
18 říj 2024 1 AZN = 1.6109 XCD 1 XCD = 0.6208 AZN
19 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
20 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
21 říj 2024 1 AZN = 1.5898 XCD 1 XCD = 0.629 AZN
22 říj 2024 1 AZN = 1.5845 XCD 1 XCD = 0.6311 AZN
23 říj 2024 1 AZN = 1.5894 XCD 1 XCD = 0.6292 AZN
24 říj 2024 1 AZN = 1.5883 XCD 1 XCD = 0.6296 AZN
25 říj 2024 1 AZN = 1.591 XCD 1 XCD = 0.6285 AZN
26 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
27 říj 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
28 říj 2024 1 AZN = 1.5873 XCD 1 XCD = 0.63 AZN
29 říj 2024 1 AZN = 1.5926 XCD 1 XCD = 0.6279 AZN
30 říj 2024 1 AZN = 1.5901 XCD 1 XCD = 0.6289 AZN
31 říj 2024 1 AZN = 1.5919 XCD 1 XCD = 0.6282 AZN

Nov 2024

DatumAZN-XCDXCD-AZN
01 lis 2024 1 AZN = 1.59 XCD 1 XCD = 0.6289 AZN
02 lis 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
03 lis 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
04 lis 2024 1 AZN = 1.589 XCD 1 XCD = 0.6293 AZN
05 lis 2024 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
06 lis 2024 1 AZN = 1.5965 XCD 1 XCD = 0.6264 AZN
07 lis 2024 1 AZN = 1.5751 XCD 1 XCD = 0.6349 AZN
08 lis 2024 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN
09 lis 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
10 lis 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
11 lis 2024 1 AZN = 1.5853 XCD 1 XCD = 0.6308 AZN
12 lis 2024 1 AZN = 1.5903 XCD 1 XCD = 0.6288 AZN
13 lis 2024 1 AZN = 1.5875 XCD 1 XCD = 0.6299 AZN
14 lis 2024 1 AZN = 1.5716 XCD 1 XCD = 0.6363 AZN
15 lis 2024 1 AZN = 1.5918 XCD 1 XCD = 0.6282 AZN
16 lis 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
17 lis 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
18 lis 2024 1 AZN = 1.5857 XCD 1 XCD = 0.6306 AZN
19 lis 2024 1 AZN = 1.5901 XCD 1 XCD = 0.6289 AZN
20 lis 2024 1 AZN = 1.5951 XCD 1 XCD = 0.6269 AZN
21 lis 2024 1 AZN = 1.5916 XCD 1 XCD = 0.6283 AZN
22 lis 2024 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN
23 lis 2024 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN

Informace o směnných kurzech AZN-XCD a XCD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Antigua a Barbuda coby referencí.