> Směnné kurzy AZN-XAF a XAF-AZN v roce 2024

Směnné kurzy AZN-XAF a XAF-AZN v roce 2024

Směnné kurzy AZN-XAF a XAF-AZN

Níže najdete směnné kurzy AZN-XAF a XAF-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 355,0866 XAF

1 XAF = 0,0028 AZN

1 r. 2 r. 3 r.

AZN na XAFXAF na AZN

Jan 2024

Datum	AZN-XAF	XAF-AZN
01 led 2024	1 AZN = 350.4851 XAF	1 XAF = 0.0029 AZN
02 led 2024	1 AZN = 350.1452 XAF	1 XAF = 0.0029 AZN
03 led 2024	1 AZN = 352.9989 XAF	1 XAF = 0.0028 AZN
04 led 2024	1 AZN = 352.9903 XAF	1 XAF = 0.0028 AZN
05 led 2024	1 AZN = 353.8355 XAF	1 XAF = 0.0028 AZN
06 led 2024	1 AZN = 351.2871 XAF	1 XAF = 0.0028 AZN
07 led 2024	1 AZN = 351.2871 XAF	1 XAF = 0.0028 AZN
08 led 2024	1 AZN = 352.1766 XAF	1 XAF = 0.0028 AZN
09 led 2024	1 AZN = 355.081 XAF	1 XAF = 0.0028 AZN
10 led 2024	1 AZN = 351.7062 XAF	1 XAF = 0.0028 AZN
11 led 2024	1 AZN = 351.6958 XAF	1 XAF = 0.0028 AZN
12 led 2024	1 AZN = 352.0656 XAF	1 XAF = 0.0028 AZN
13 led 2024	1 AZN = 351.063 XAF	1 XAF = 0.0028 AZN
14 led 2024	1 AZN = 351.063 XAF	1 XAF = 0.0028 AZN
15 led 2024	1 AZN = 352.2765 XAF	1 XAF = 0.0028 AZN
16 led 2024	1 AZN = 355.0358 XAF	1 XAF = 0.0028 AZN
17 led 2024	1 AZN = 352.9226 XAF	1 XAF = 0.0028 AZN
18 led 2024	1 AZN = 357.9848 XAF	1 XAF = 0.0028 AZN
19 led 2024	1 AZN = 354.19 XAF	1 XAF = 0.0028 AZN
20 led 2024	1 AZN = 352.671 XAF	1 XAF = 0.0028 AZN
21 led 2024	1 AZN = 352.671 XAF	1 XAF = 0.0028 AZN
22 led 2024	1 AZN = 353.4538 XAF	1 XAF = 0.0028 AZN
23 led 2024	1 AZN = 355.3594 XAF	1 XAF = 0.0028 AZN
24 led 2024	1 AZN = 354.3876 XAF	1 XAF = 0.0028 AZN
25 led 2024	1 AZN = 353.9734 XAF	1 XAF = 0.0028 AZN
26 led 2024	1 AZN = 357.4247 XAF	1 XAF = 0.0028 AZN
27 led 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
28 led 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
29 led 2024	1 AZN = 356.3435 XAF	1 XAF = 0.0028 AZN
30 led 2024	1 AZN = 356.2673 XAF	1 XAF = 0.0028 AZN
31 led 2024	1 AZN = 354.9311 XAF	1 XAF = 0.0028 AZN

Feb 2024

Datum	AZN-XAF	XAF-AZN
01 úno 2024	1 AZN = 356.0527 XAF	1 XAF = 0.0028 AZN
02 úno 2024	1 AZN = 353.9773 XAF	1 XAF = 0.0028 AZN
03 úno 2024	1 AZN = 356.1953 XAF	1 XAF = 0.0028 AZN
04 úno 2024	1 AZN = 356.1953 XAF	1 XAF = 0.0028 AZN
05 úno 2024	1 AZN = 357.9081 XAF	1 XAF = 0.0028 AZN
06 úno 2024	1 AZN = 358.6815 XAF	1 XAF = 0.0028 AZN
07 úno 2024	1 AZN = 358.7246 XAF	1 XAF = 0.0028 AZN
08 úno 2024	1 AZN = 358.2079 XAF	1 XAF = 0.0028 AZN
09 úno 2024	1 AZN = 357.9379 XAF	1 XAF = 0.0028 AZN
10 úno 2024	1 AZN = 357.0543 XAF	1 XAF = 0.0028 AZN
11 úno 2024	1 AZN = 357.0543 XAF	1 XAF = 0.0028 AZN
12 úno 2024	1 AZN = 357.8045 XAF	1 XAF = 0.0028 AZN
13 úno 2024	1 AZN = 358.0032 XAF	1 XAF = 0.0028 AZN
14 úno 2024	1 AZN = 360.2301 XAF	1 XAF = 0.0028 AZN
15 úno 2024	1 AZN = 360.0735 XAF	1 XAF = 0.0028 AZN
16 úno 2024	1 AZN = 358.2874 XAF	1 XAF = 0.0028 AZN
17 úno 2024	1 AZN = 357.2845 XAF	1 XAF = 0.0028 AZN
18 úno 2024	1 AZN = 357.1867 XAF	1 XAF = 0.0028 AZN
19 úno 2024	1 AZN = 357.0677 XAF	1 XAF = 0.0028 AZN
20 úno 2024	1 AZN = 360.2251 XAF	1 XAF = 0.0028 AZN
21 úno 2024	1 AZN = 357.5941 XAF	1 XAF = 0.0028 AZN
22 úno 2024	1 AZN = 355.5934 XAF	1 XAF = 0.0028 AZN
23 úno 2024	1 AZN = 356.8859 XAF	1 XAF = 0.0028 AZN
24 úno 2024	1 AZN = 355.242 XAF	1 XAF = 0.0028 AZN
25 úno 2024	1 AZN = 355.242 XAF	1 XAF = 0.0028 AZN
26 úno 2024	1 AZN = 361.393 XAF	1 XAF = 0.0028 AZN
27 úno 2024	1 AZN = 354.7948 XAF	1 XAF = 0.0028 AZN
28 úno 2024	1 AZN = 350.2433 XAF	1 XAF = 0.0029 AZN
29 úno 2024	1 AZN = 352.517 XAF	1 XAF = 0.0028 AZN

Mar 2024

Datum	AZN-XAF	XAF-AZN
01 bře 2024	1 AZN = 365.5339 XAF	1 XAF = 0.0027 AZN
02 bře 2024	1 AZN = 354.6529 XAF	1 XAF = 0.0028 AZN
03 bře 2024	1 AZN = 354.6529 XAF	1 XAF = 0.0028 AZN
04 bře 2024	1 AZN = 354.4198 XAF	1 XAF = 0.0028 AZN
05 bře 2024	1 AZN = 355.9845 XAF	1 XAF = 0.0028 AZN
06 bře 2024	1 AZN = 354.4281 XAF	1 XAF = 0.0028 AZN
07 bře 2024	1 AZN = 352.1947 XAF	1 XAF = 0.0028 AZN
08 bře 2024	1 AZN = 355.3947 XAF	1 XAF = 0.0028 AZN
09 bře 2024	1 AZN = 351.7043 XAF	1 XAF = 0.0028 AZN
10 bře 2024	1 AZN = 351.7043 XAF	1 XAF = 0.0028 AZN
11 bře 2024	1 AZN = 352.8274 XAF	1 XAF = 0.0028 AZN
12 bře 2024	1 AZN = 351.301 XAF	1 XAF = 0.0028 AZN
13 bře 2024	1 AZN = 353.2695 XAF	1 XAF = 0.0028 AZN
14 bře 2024	1 AZN = 352.0363 XAF	1 XAF = 0.0028 AZN
15 bře 2024	1 AZN = 356.9999 XAF	1 XAF = 0.0028 AZN
16 bře 2024	1 AZN = 353.4806 XAF	1 XAF = 0.0028 AZN
17 bře 2024	1 AZN = 353.4806 XAF	1 XAF = 0.0028 AZN
18 bře 2024	1 AZN = 353.5574 XAF	1 XAF = 0.0028 AZN
19 bře 2024	1 AZN = 356.1394 XAF	1 XAF = 0.0028 AZN
20 bře 2024	1 AZN = 357.6971 XAF	1 XAF = 0.0028 AZN
21 bře 2024	1 AZN = 353.599 XAF	1 XAF = 0.0028 AZN
22 bře 2024	1 AZN = 356.9492 XAF	1 XAF = 0.0028 AZN
23 bře 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
24 bře 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
25 bře 2024	1 AZN = 356.0523 XAF	1 XAF = 0.0028 AZN
26 bře 2024	1 AZN = 355.9286 XAF	1 XAF = 0.0028 AZN
27 bře 2024	1 AZN = 356.0603 XAF	1 XAF = 0.0028 AZN
28 bře 2024	1 AZN = 356.4235 XAF	1 XAF = 0.0028 AZN
29 bře 2024	1 AZN = 357.879 XAF	1 XAF = 0.0028 AZN
30 bře 2024	1 AZN = 356.3931 XAF	1 XAF = 0.0028 AZN
31 bře 2024	1 AZN = 356.3931 XAF	1 XAF = 0.0028 AZN

Apr 2024

Datum	AZN-XAF	XAF-AZN
01 dub 2024	1 AZN = 355.4263 XAF	1 XAF = 0.0028 AZN
02 dub 2024	1 AZN = 358.8342 XAF	1 XAF = 0.0028 AZN
03 dub 2024	1 AZN = 358.1579 XAF	1 XAF = 0.0028 AZN
04 dub 2024	1 AZN = 355.0611 XAF	1 XAF = 0.0028 AZN
05 dub 2024	1 AZN = 356.1665 XAF	1 XAF = 0.0028 AZN
06 dub 2024	1 AZN = 354.8163 XAF	1 XAF = 0.0028 AZN
07 dub 2024	1 AZN = 354.8163 XAF	1 XAF = 0.0028 AZN
08 dub 2024	1 AZN = 356.4046 XAF	1 XAF = 0.0028 AZN
09 dub 2024	1 AZN = 356.2701 XAF	1 XAF = 0.0028 AZN
10 dub 2024	1 AZN = 354.9737 XAF	1 XAF = 0.0028 AZN
11 dub 2024	1 AZN = 361.387 XAF	1 XAF = 0.0028 AZN
12 dub 2024	1 AZN = 363.5511 XAF	1 XAF = 0.0028 AZN
13 dub 2024	1 AZN = 361.3917 XAF	1 XAF = 0.0028 AZN
14 dub 2024	1 AZN = 360.7009 XAF	1 XAF = 0.0028 AZN
15 dub 2024	1 AZN = 362.0533 XAF	1 XAF = 0.0028 AZN
16 dub 2024	1 AZN = 362.4447 XAF	1 XAF = 0.0028 AZN
17 dub 2024	1 AZN = 363.4953 XAF	1 XAF = 0.0028 AZN
18 dub 2024	1 AZN = 363.056 XAF	1 XAF = 0.0028 AZN
19 dub 2024	1 AZN = 362.5311 XAF	1 XAF = 0.0028 AZN
20 dub 2024	1 AZN = 360.7685 XAF	1 XAF = 0.0028 AZN
21 dub 2024	1 AZN = 360.7685 XAF	1 XAF = 0.0028 AZN
22 dub 2024	1 AZN = 362.5531 XAF	1 XAF = 0.0028 AZN
23 dub 2024	1 AZN = 360.3299 XAF	1 XAF = 0.0028 AZN
24 dub 2024	1 AZN = 360.0809 XAF	1 XAF = 0.0028 AZN
25 dub 2024	1 AZN = 359.2465 XAF	1 XAF = 0.0028 AZN
26 dub 2024	1 AZN = 359.0701 XAF	1 XAF = 0.0028 AZN
27 dub 2024	1 AZN = 359.7234 XAF	1 XAF = 0.0028 AZN
28 dub 2024	1 AZN = 359.7234 XAF	1 XAF = 0.0028 AZN
29 dub 2024	1 AZN = 367.5651 XAF	1 XAF = 0.0027 AZN
30 dub 2024	1 AZN = 365.1915 XAF	1 XAF = 0.0027 AZN

May 2024

Datum	AZN-XAF	XAF-AZN
01 kvě 2024	1 AZN = 362.135 XAF	1 XAF = 0.0028 AZN
02 kvě 2024	1 AZN = 360.2081 XAF	1 XAF = 0.0028 AZN
03 kvě 2024	1 AZN = 360.1907 XAF	1 XAF = 0.0028 AZN
04 kvě 2024	1 AZN = 357.3195 XAF	1 XAF = 0.0028 AZN
05 kvě 2024	1 AZN = 357.3195 XAF	1 XAF = 0.0028 AZN
06 kvě 2024	1 AZN = 357.8238 XAF	1 XAF = 0.0028 AZN
07 kvě 2024	1 AZN = 357.8014 XAF	1 XAF = 0.0028 AZN
08 kvě 2024	1 AZN = 358.8937 XAF	1 XAF = 0.0028 AZN
09 kvě 2024	1 AZN = 359.9484 XAF	1 XAF = 0.0028 AZN
10 kvě 2024	1 AZN = 358.1405 XAF	1 XAF = 0.0028 AZN
11 kvě 2024	1 AZN = 357.1304 XAF	1 XAF = 0.0028 AZN
12 kvě 2024	1 AZN = 356.8225 XAF	1 XAF = 0.0028 AZN
13 kvě 2024	1 AZN = 356.9958 XAF	1 XAF = 0.0028 AZN
14 kvě 2024	1 AZN = 359.1325 XAF	1 XAF = 0.0028 AZN
15 kvě 2024	1 AZN = 356.083 XAF	1 XAF = 0.0028 AZN
16 kvě 2024	1 AZN = 355.1935 XAF	1 XAF = 0.0028 AZN
17 kvě 2024	1 AZN = 355.3904 XAF	1 XAF = 0.0028 AZN
18 kvě 2024	1 AZN = 353.3185 XAF	1 XAF = 0.0028 AZN
19 kvě 2024	1 AZN = 353.3185 XAF	1 XAF = 0.0028 AZN
20 kvě 2024	1 AZN = 355.5671 XAF	1 XAF = 0.0028 AZN
21 kvě 2024	1 AZN = 355.0709 XAF	1 XAF = 0.0028 AZN
22 kvě 2024	1 AZN = 355.9704 XAF	1 XAF = 0.0028 AZN
23 kvě 2024	1 AZN = 356.136 XAF	1 XAF = 0.0028 AZN
24 kvě 2024	1 AZN = 357.373 XAF	1 XAF = 0.0028 AZN
25 kvě 2024	1 AZN = 354.6857 XAF	1 XAF = 0.0028 AZN
26 kvě 2024	1 AZN = 354.6857 XAF	1 XAF = 0.0028 AZN
27 kvě 2024	1 AZN = 355.2724 XAF	1 XAF = 0.0028 AZN
28 kvě 2024	1 AZN = 354.9984 XAF	1 XAF = 0.0028 AZN
29 kvě 2024	1 AZN = 356.2727 XAF	1 XAF = 0.0028 AZN
30 kvě 2024	1 AZN = 354.8507 XAF	1 XAF = 0.0028 AZN
31 kvě 2024	1 AZN = 355.8199 XAF	1 XAF = 0.0028 AZN

Jun 2024

Datum	AZN-XAF	XAF-AZN
01 čvn 2024	1 AZN = 354.555 XAF	1 XAF = 0.0028 AZN
02 čvn 2024	1 AZN = 354.555 XAF	1 XAF = 0.0028 AZN
03 čvn 2024	1 AZN = 356.2767 XAF	1 XAF = 0.0028 AZN
04 čvn 2024	1 AZN = 360.0567 XAF	1 XAF = 0.0028 AZN
05 čvn 2024	1 AZN = 354.3141 XAF	1 XAF = 0.0028 AZN
06 čvn 2024	1 AZN = 357.3336 XAF	1 XAF = 0.0028 AZN
07 čvn 2024	1 AZN = 354.3105 XAF	1 XAF = 0.0028 AZN
08 čvn 2024	1 AZN = 355.8661 XAF	1 XAF = 0.0028 AZN
09 čvn 2024	1 AZN = 355.8661 XAF	1 XAF = 0.0028 AZN
10 čvn 2024	1 AZN = 352.1151 XAF	1 XAF = 0.0028 AZN
11 čvn 2024	1 AZN = 359.5207 XAF	1 XAF = 0.0028 AZN
12 čvn 2024	1 AZN = 359.4418 XAF	1 XAF = 0.0028 AZN
13 čvn 2024	1 AZN = 358.5266 XAF	1 XAF = 0.0028 AZN
14 čvn 2024	1 AZN = 362.5869 XAF	1 XAF = 0.0028 AZN
15 čvn 2024	1 AZN = 358.9855 XAF	1 XAF = 0.0028 AZN
16 čvn 2024	1 AZN = 358.9855 XAF	1 XAF = 0.0028 AZN
17 čvn 2024	1 AZN = 360.0583 XAF	1 XAF = 0.0028 AZN
18 čvn 2024	1 AZN = 360.7065 XAF	1 XAF = 0.0028 AZN
19 čvn 2024	1 AZN = 358.7033 XAF	1 XAF = 0.0028 AZN
20 čvn 2024	1 AZN = 359.6672 XAF	1 XAF = 0.0028 AZN
21 čvn 2024	1 AZN = 360.8032 XAF	1 XAF = 0.0028 AZN
22 čvn 2024	1 AZN = 359.6563 XAF	1 XAF = 0.0028 AZN
23 čvn 2024	1 AZN = 359.6563 XAF	1 XAF = 0.0028 AZN
24 čvn 2024	1 AZN = 354.402 XAF	1 XAF = 0.0028 AZN
25 čvn 2024	1 AZN = 360.7802 XAF	1 XAF = 0.0028 AZN
26 čvn 2024	1 AZN = 360.51 XAF	1 XAF = 0.0028 AZN
27 čvn 2024	1 AZN = 360.1116 XAF	1 XAF = 0.0028 AZN
28 čvn 2024	1 AZN = 360.9059 XAF	1 XAF = 0.0028 AZN
29 čvn 2024	1 AZN = 359.4817 XAF	1 XAF = 0.0028 AZN
30 čvn 2024	1 AZN = 359.1195 XAF	1 XAF = 0.0028 AZN

Jul 2024

Datum	AZN-XAF	XAF-AZN
01 čvc 2024	1 AZN = 358.669 XAF	1 XAF = 0.0028 AZN
02 čvc 2024	1 AZN = 359.8451 XAF	1 XAF = 0.0028 AZN
03 čvc 2024	1 AZN = 357.5136 XAF	1 XAF = 0.0028 AZN
04 čvc 2024	1 AZN = 358.5154 XAF	1 XAF = 0.0028 AZN
05 čvc 2024	1 AZN = 356.7312 XAF	1 XAF = 0.0028 AZN
06 čvc 2024	1 AZN = 354.7183 XAF	1 XAF = 0.0028 AZN
07 čvc 2024	1 AZN = 354.7183 XAF	1 XAF = 0.0028 AZN
08 čvc 2024	1 AZN = 355.3263 XAF	1 XAF = 0.0028 AZN
09 čvc 2024	1 AZN = 356.5472 XAF	1 XAF = 0.0028 AZN
10 čvc 2024	1 AZN = 357.2534 XAF	1 XAF = 0.0028 AZN
11 čvc 2024	1 AZN = 355.8098 XAF	1 XAF = 0.0028 AZN
12 čvc 2024	1 AZN = 355.4289 XAF	1 XAF = 0.0028 AZN
13 čvc 2024	1 AZN = 352.9362 XAF	1 XAF = 0.0028 AZN
14 čvc 2024	1 AZN = 352.4774 XAF	1 XAF = 0.0028 AZN
15 čvc 2024	1 AZN = 353.6778 XAF	1 XAF = 0.0028 AZN
16 čvc 2024	1 AZN = 351.5741 XAF	1 XAF = 0.0028 AZN
17 čvc 2024	1 AZN = 354.9799 XAF	1 XAF = 0.0028 AZN
18 čvc 2024	1 AZN = 354.0519 XAF	1 XAF = 0.0028 AZN
19 čvc 2024	1 AZN = 356.4699 XAF	1 XAF = 0.0028 AZN
20 čvc 2024	1 AZN = 353.4481 XAF	1 XAF = 0.0028 AZN
21 čvc 2024	1 AZN = 353.4481 XAF	1 XAF = 0.0028 AZN
22 čvc 2024	1 AZN = 354.7611 XAF	1 XAF = 0.0028 AZN
23 čvc 2024	1 AZN = 354.5648 XAF	1 XAF = 0.0028 AZN
24 čvc 2024	1 AZN = 354.9057 XAF	1 XAF = 0.0028 AZN
25 čvc 2024	1 AZN = 354.8197 XAF	1 XAF = 0.0028 AZN
26 čvc 2024	1 AZN = 357.0819 XAF	1 XAF = 0.0028 AZN
27 čvc 2024	1 AZN = 354.0658 XAF	1 XAF = 0.0028 AZN
28 čvc 2024	1 AZN = 354.0658 XAF	1 XAF = 0.0028 AZN
29 čvc 2024	1 AZN = 355.4623 XAF	1 XAF = 0.0028 AZN
30 čvc 2024	1 AZN = 356.1938 XAF	1 XAF = 0.0028 AZN
31 čvc 2024	1 AZN = 355.6483 XAF	1 XAF = 0.0028 AZN

Aug 2024

Datum	AZN-XAF	XAF-AZN
01 srp 2024	1 AZN = 356.8481 XAF	1 XAF = 0.0028 AZN
02 srp 2024	1 AZN = 355.8582 XAF	1 XAF = 0.0028 AZN
03 srp 2024	1 AZN = 352.4774 XAF	1 XAF = 0.0028 AZN
04 srp 2024	1 AZN = 352.4774 XAF	1 XAF = 0.0028 AZN
05 srp 2024	1 AZN = 351.773 XAF	1 XAF = 0.0028 AZN
06 srp 2024	1 AZN = 362.9367 XAF	1 XAF = 0.0028 AZN
07 srp 2024	1 AZN = 354.4974 XAF	1 XAF = 0.0028 AZN
08 srp 2024	1 AZN = 351.6565 XAF	1 XAF = 0.0028 AZN
09 srp 2024	1 AZN = 354.1067 XAF	1 XAF = 0.0028 AZN
10 srp 2024	1 AZN = 352.6936 XAF	1 XAF = 0.0028 AZN
11 srp 2024	1 AZN = 352.2837 XAF	1 XAF = 0.0028 AZN
12 srp 2024	1 AZN = 353.808 XAF	1 XAF = 0.0028 AZN
13 srp 2024	1 AZN = 353.5247 XAF	1 XAF = 0.0028 AZN
14 srp 2024	1 AZN = 350.2077 XAF	1 XAF = 0.0029 AZN
15 srp 2024	1 AZN = 349.5881 XAF	1 XAF = 0.0029 AZN
16 srp 2024	1 AZN = 350.0653 XAF	1 XAF = 0.0029 AZN
17 srp 2024	1 AZN = 348.8361 XAF	1 XAF = 0.0029 AZN
18 srp 2024	1 AZN = 348.8361 XAF	1 XAF = 0.0029 AZN
19 srp 2024	1 AZN = 349.8322 XAF	1 XAF = 0.0029 AZN
20 srp 2024	1 AZN = 348.6054 XAF	1 XAF = 0.0029 AZN
21 srp 2024	1 AZN = 347.5821 XAF	1 XAF = 0.0029 AZN
22 srp 2024	1 AZN = 346.2823 XAF	1 XAF = 0.0029 AZN
23 srp 2024	1 AZN = 346.5932 XAF	1 XAF = 0.0029 AZN
24 srp 2024	1 AZN = 343.4519 XAF	1 XAF = 0.0029 AZN
25 srp 2024	1 AZN = 343.4519 XAF	1 XAF = 0.0029 AZN
26 srp 2024	1 AZN = 345.8224 XAF	1 XAF = 0.0029 AZN
27 srp 2024	1 AZN = 346.2746 XAF	1 XAF = 0.0029 AZN
28 srp 2024	1 AZN = 346.6448 XAF	1 XAF = 0.0029 AZN
29 srp 2024	1 AZN = 348.9263 XAF	1 XAF = 0.0029 AZN
30 srp 2024	1 AZN = 347.6765 XAF	1 XAF = 0.0029 AZN
31 srp 2024	1 AZN = 347.4444 XAF	1 XAF = 0.0029 AZN

Sep 2024

Datum	AZN-XAF	XAF-AZN
01 zář 2024	1 AZN = 347.9532 XAF	1 XAF = 0.0029 AZN
02 zář 2024	1 AZN = 347.9231 XAF	1 XAF = 0.0029 AZN
03 zář 2024	1 AZN = 350.2524 XAF	1 XAF = 0.0029 AZN
04 zář 2024	1 AZN = 349.7207 XAF	1 XAF = 0.0029 AZN
05 zář 2024	1 AZN = 344.3233 XAF	1 XAF = 0.0029 AZN
06 zář 2024	1 AZN = 347.307 XAF	1 XAF = 0.0029 AZN
07 zář 2024	1 AZN = 346.981 XAF	1 XAF = 0.0029 AZN
08 zář 2024	1 AZN = 346.981 XAF	1 XAF = 0.0029 AZN
09 zář 2024	1 AZN = 350.48 XAF	1 XAF = 0.0029 AZN
10 zář 2024	1 AZN = 344.7544 XAF	1 XAF = 0.0029 AZN
11 zář 2024	1 AZN = 349.8926 XAF	1 XAF = 0.0029 AZN
12 zář 2024	1 AZN = 351.8717 XAF	1 XAF = 0.0028 AZN
13 zář 2024	1 AZN = 348.9134 XAF	1 XAF = 0.0029 AZN
14 zář 2024	1 AZN = 347.2001 XAF	1 XAF = 0.0029 AZN
15 zář 2024	1 AZN = 347.2001 XAF	1 XAF = 0.0029 AZN
16 zář 2024	1 AZN = 353.4329 XAF	1 XAF = 0.0028 AZN
17 zář 2024	1 AZN = 346.3044 XAF	1 XAF = 0.0029 AZN
18 zář 2024	1 AZN = 344.9698 XAF	1 XAF = 0.0029 AZN
19 zář 2024	1 AZN = 345.362 XAF	1 XAF = 0.0029 AZN
20 zář 2024	1 AZN = 347.5416 XAF	1 XAF = 0.0029 AZN
21 zář 2024	1 AZN = 344.4353 XAF	1 XAF = 0.0029 AZN
22 zář 2024	1 AZN = 344.4353 XAF	1 XAF = 0.0029 AZN
23 zář 2024	1 AZN = 346.6976 XAF	1 XAF = 0.0029 AZN
24 zář 2024	1 AZN = 346.1721 XAF	1 XAF = 0.0029 AZN
25 zář 2024	1 AZN = 342.4401 XAF	1 XAF = 0.0029 AZN
26 zář 2024	1 AZN = 346.0828 XAF	1 XAF = 0.0029 AZN
27 zář 2024	1 AZN = 345.2224 XAF	1 XAF = 0.0029 AZN
28 zář 2024	1 AZN = 344.8008 XAF	1 XAF = 0.0029 AZN
29 zář 2024	1 AZN = 344.8008 XAF	1 XAF = 0.0029 AZN
30 zář 2024	1 AZN = 337.6259 XAF	1 XAF = 0.003 AZN

Oct 2024

Datum	AZN-XAF	XAF-AZN
01 říj 2024	1 AZN = 347.3019 XAF	1 XAF = 0.0029 AZN
02 říj 2024	1 AZN = 349.0858 XAF	1 XAF = 0.0029 AZN
03 říj 2024	1 AZN = 349.4786 XAF	1 XAF = 0.0029 AZN
04 říj 2024	1 AZN = 347.5689 XAF	1 XAF = 0.0029 AZN
05 říj 2024	1 AZN = 350.5196 XAF	1 XAF = 0.0029 AZN
06 říj 2024	1 AZN = 350.5196 XAF	1 XAF = 0.0029 AZN
07 říj 2024	1 AZN = 350.9891 XAF	1 XAF = 0.0028 AZN
08 říj 2024	1 AZN = 349.0427 XAF	1 XAF = 0.0029 AZN
09 říj 2024	1 AZN = 351.4138 XAF	1 XAF = 0.0028 AZN
10 říj 2024	1 AZN = 351.4822 XAF	1 XAF = 0.0028 AZN
11 říj 2024	1 AZN = 352.9095 XAF	1 XAF = 0.0028 AZN
12 říj 2024	1 AZN = 351.5759 XAF	1 XAF = 0.0028 AZN
13 říj 2024	1 AZN = 351.7365 XAF	1 XAF = 0.0028 AZN
14 říj 2024	1 AZN = 354.2315 XAF	1 XAF = 0.0028 AZN
15 říj 2024	1 AZN = 353.3779 XAF	1 XAF = 0.0028 AZN
16 říj 2024	1 AZN = 354.5009 XAF	1 XAF = 0.0028 AZN
17 říj 2024	1 AZN = 354.657 XAF	1 XAF = 0.0028 AZN
18 říj 2024	1 AZN = 360.5642 XAF	1 XAF = 0.0028 AZN
19 říj 2024	1 AZN = 353.9355 XAF	1 XAF = 0.0028 AZN
20 říj 2024	1 AZN = 353.9355 XAF	1 XAF = 0.0028 AZN
21 říj 2024	1 AZN = 355.6663 XAF	1 XAF = 0.0028 AZN
22 říj 2024	1 AZN = 355.1913 XAF	1 XAF = 0.0028 AZN
23 říj 2024	1 AZN = 357.8717 XAF	1 XAF = 0.0028 AZN
24 říj 2024	1 AZN = 357.0451 XAF	1 XAF = 0.0028 AZN
25 říj 2024	1 AZN = 356.7602 XAF	1 XAF = 0.0028 AZN
26 říj 2024	1 AZN = 356.3964 XAF	1 XAF = 0.0028 AZN
27 říj 2024	1 AZN = 356.3964 XAF	1 XAF = 0.0028 AZN
28 říj 2024	1 AZN = 355.8967 XAF	1 XAF = 0.0028 AZN
29 říj 2024	1 AZN = 357.989 XAF	1 XAF = 0.0028 AZN
30 říj 2024	1 AZN = 356.868 XAF	1 XAF = 0.0028 AZN
31 říj 2024	1 AZN = 355.3204 XAF	1 XAF = 0.0028 AZN

Nov 2024

Datum	AZN-XAF	XAF-AZN
01 lis 2024	1 AZN = 355.1598 XAF	1 XAF = 0.0028 AZN
02 lis 2024	1 AZN = 354.2646 XAF	1 XAF = 0.0028 AZN
03 lis 2024	1 AZN = 353.773 XAF	1 XAF = 0.0028 AZN
04 lis 2024	1 AZN = 353.6184 XAF	1 XAF = 0.0028 AZN
05 lis 2024	1 AZN = 353.3214 XAF	1 XAF = 0.0028 AZN
06 lis 2024	1 AZN = 361.8486 XAF	1 XAF = 0.0028 AZN
07 lis 2024	1 AZN = 355.231 XAF	1 XAF = 0.0028 AZN
08 lis 2024	1 AZN = 357.3998 XAF	1 XAF = 0.0028 AZN
09 lis 2024	1 AZN = 358.9854 XAF	1 XAF = 0.0028 AZN
10 lis 2024	1 AZN = 358.9854 XAF	1 XAF = 0.0028 AZN
11 lis 2024	1 AZN = 360.9142 XAF	1 XAF = 0.0028 AZN
12 lis 2024	1 AZN = 363.7092 XAF	1 XAF = 0.0027 AZN
13 lis 2024	1 AZN = 362.4775 XAF	1 XAF = 0.0028 AZN
14 lis 2024	1 AZN = 362.2411 XAF	1 XAF = 0.0028 AZN
15 lis 2024	1 AZN = 365.5009 XAF	1 XAF = 0.0027 AZN
16 lis 2024	1 AZN = 365.0448 XAF	1 XAF = 0.0027 AZN
17 lis 2024	1 AZN = 365.0448 XAF	1 XAF = 0.0027 AZN
18 lis 2024	1 AZN = 365.2788 XAF	1 XAF = 0.0027 AZN
19 lis 2024	1 AZN = 365.4619 XAF	1 XAF = 0.0027 AZN
20 lis 2024	1 AZN = 366.8377 XAF	1 XAF = 0.0027 AZN
21 lis 2024	1 AZN = 367.1913 XAF	1 XAF = 0.0027 AZN
22 lis 2024	1 AZN = 370.0897 XAF	1 XAF = 0.0027 AZN
23 lis 2024	1 AZN = 369.4593 XAF	1 XAF = 0.0027 AZN

Informace o směnných kurzech AZN-XAF a XAF-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky