> Směnné kurzy AZN-VUV a VUV-AZN v roce 2024

Směnné kurzy AZN-VUV a VUV-AZN v roce 2024

Směnné kurzy AZN-VUV a VUV-AZN

Níže najdete směnné kurzy AZN-VUV a VUV-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 70,0033 VUV

1 VUV = 0,0143 AZN

1 r. 2 r. 3 r.

AZN na VUVVUV na AZN

Jan 2024

Datum	AZN-VUV	VUV-AZN
01 led 2024	1 AZN = 68.7443 VUV	1 VUV = 0.0145 AZN
02 led 2024	1 AZN = 68.7044 VUV	1 VUV = 0.0146 AZN
03 led 2024	1 AZN = 69.0641 VUV	1 VUV = 0.0145 AZN
04 led 2024	1 AZN = 69.9883 VUV	1 VUV = 0.0143 AZN
05 led 2024	1 AZN = 69.6892 VUV	1 VUV = 0.0143 AZN
06 led 2024	1 AZN = 69.562 VUV	1 VUV = 0.0144 AZN
07 led 2024	1 AZN = 69.2395 VUV	1 VUV = 0.0144 AZN
08 led 2024	1 AZN = 69.3199 VUV	1 VUV = 0.0144 AZN
09 led 2024	1 AZN = 70.4406 VUV	1 VUV = 0.0142 AZN
10 led 2024	1 AZN = 69.4545 VUV	1 VUV = 0.0144 AZN
11 led 2024	1 AZN = 70.2824 VUV	1 VUV = 0.0142 AZN
12 led 2024	1 AZN = 70.1178 VUV	1 VUV = 0.0143 AZN
13 led 2024	1 AZN = 69.8525 VUV	1 VUV = 0.0143 AZN
14 led 2024	1 AZN = 69.1805 VUV	1 VUV = 0.0145 AZN
15 led 2024	1 AZN = 69.3633 VUV	1 VUV = 0.0144 AZN
16 led 2024	1 AZN = 70.0533 VUV	1 VUV = 0.0143 AZN
17 led 2024	1 AZN = 69.7135 VUV	1 VUV = 0.0143 AZN
18 led 2024	1 AZN = 71.2713 VUV	1 VUV = 0.014 AZN
19 led 2024	1 AZN = 70.655 VUV	1 VUV = 0.0142 AZN
20 led 2024	1 AZN = 70.4996 VUV	1 VUV = 0.0142 AZN
21 led 2024	1 AZN = 69.9554 VUV	1 VUV = 0.0143 AZN
22 led 2024	1 AZN = 69.9686 VUV	1 VUV = 0.0143 AZN
23 led 2024	1 AZN = 70.6606 VUV	1 VUV = 0.0142 AZN
24 led 2024	1 AZN = 70.8301 VUV	1 VUV = 0.0141 AZN
25 led 2024	1 AZN = 70.9436 VUV	1 VUV = 0.0141 AZN
26 led 2024	1 AZN = 71.1314 VUV	1 VUV = 0.0141 AZN
27 led 2024	1 AZN = 70.2936 VUV	1 VUV = 0.0142 AZN
28 led 2024	1 AZN = 69.914 VUV	1 VUV = 0.0143 AZN
29 led 2024	1 AZN = 70.0787 VUV	1 VUV = 0.0143 AZN
30 led 2024	1 AZN = 70.5836 VUV	1 VUV = 0.0142 AZN
31 led 2024	1 AZN = 70.2636 VUV	1 VUV = 0.0142 AZN

Feb 2024

Datum	AZN-VUV	VUV-AZN
01 úno 2024	1 AZN = 70.3391 VUV	1 VUV = 0.0142 AZN
02 úno 2024	1 AZN = 70.5733 VUV	1 VUV = 0.0142 AZN
03 úno 2024	1 AZN = 70.4307 VUV	1 VUV = 0.0142 AZN
04 úno 2024	1 AZN = 69.8827 VUV	1 VUV = 0.0143 AZN
05 úno 2024	1 AZN = 69.8618 VUV	1 VUV = 0.0143 AZN
06 úno 2024	1 AZN = 70.8136 VUV	1 VUV = 0.0141 AZN
07 úno 2024	1 AZN = 71.2539 VUV	1 VUV = 0.014 AZN
08 úno 2024	1 AZN = 70.8089 VUV	1 VUV = 0.0141 AZN
09 úno 2024	1 AZN = 70.7448 VUV	1 VUV = 0.0141 AZN
10 úno 2024	1 AZN = 70.9443 VUV	1 VUV = 0.0141 AZN
11 úno 2024	1 AZN = 70.391 VUV	1 VUV = 0.0142 AZN
12 úno 2024	1 AZN = 70.4666 VUV	1 VUV = 0.0142 AZN
13 úno 2024	1 AZN = 70.8449 VUV	1 VUV = 0.0141 AZN
14 úno 2024	1 AZN = 70.6614 VUV	1 VUV = 0.0142 AZN
15 úno 2024	1 AZN = 71.545 VUV	1 VUV = 0.014 AZN
16 úno 2024	1 AZN = 71.0118 VUV	1 VUV = 0.0141 AZN
17 úno 2024	1 AZN = 70.7792 VUV	1 VUV = 0.0141 AZN
18 úno 2024	1 AZN = 70.352 VUV	1 VUV = 0.0142 AZN
19 úno 2024	1 AZN = 70.3383 VUV	1 VUV = 0.0142 AZN
20 úno 2024	1 AZN = 71.4298 VUV	1 VUV = 0.014 AZN
21 úno 2024	1 AZN = 70.7418 VUV	1 VUV = 0.0141 AZN
22 úno 2024	1 AZN = 70.6875 VUV	1 VUV = 0.0141 AZN
23 úno 2024	1 AZN = 70.76 VUV	1 VUV = 0.0141 AZN
24 úno 2024	1 AZN = 70.4374 VUV	1 VUV = 0.0142 AZN
25 úno 2024	1 AZN = 69.9074 VUV	1 VUV = 0.0143 AZN
26 úno 2024	1 AZN = 71.2323 VUV	1 VUV = 0.014 AZN
27 úno 2024	1 AZN = 70.4733 VUV	1 VUV = 0.0142 AZN
28 úno 2024	1 AZN = 69.2164 VUV	1 VUV = 0.0144 AZN
29 úno 2024	1 AZN = 69.9569 VUV	1 VUV = 0.0143 AZN

Mar 2024

Datum	AZN-VUV	VUV-AZN
01 bře 2024	1 AZN = 72.6717 VUV	1 VUV = 0.0138 AZN
02 bře 2024	1 AZN = 70.7237 VUV	1 VUV = 0.0141 AZN
03 bře 2024	1 AZN = 70.3663 VUV	1 VUV = 0.0142 AZN
04 bře 2024	1 AZN = 70.3068 VUV	1 VUV = 0.0142 AZN
05 bře 2024	1 AZN = 70.9318 VUV	1 VUV = 0.0141 AZN
06 bře 2024	1 AZN = 70.7896 VUV	1 VUV = 0.0141 AZN
07 bře 2024	1 AZN = 70.5375 VUV	1 VUV = 0.0142 AZN
08 bře 2024	1 AZN = 70.9502 VUV	1 VUV = 0.0141 AZN
09 bře 2024	1 AZN = 70.1344 VUV	1 VUV = 0.0143 AZN
10 bře 2024	1 AZN = 70.1344 VUV	1 VUV = 0.0143 AZN
11 bře 2024	1 AZN = 69.7742 VUV	1 VUV = 0.0143 AZN
12 bře 2024	1 AZN = 69.9644 VUV	1 VUV = 0.0143 AZN
13 bře 2024	1 AZN = 70.8201 VUV	1 VUV = 0.0141 AZN
14 bře 2024	1 AZN = 70.5941 VUV	1 VUV = 0.0142 AZN
15 bře 2024	1 AZN = 70.8538 VUV	1 VUV = 0.0141 AZN
16 bře 2024	1 AZN = 70.3917 VUV	1 VUV = 0.0142 AZN
17 bře 2024	1 AZN = 69.8656 VUV	1 VUV = 0.0143 AZN
18 bře 2024	1 AZN = 69.9619 VUV	1 VUV = 0.0143 AZN
19 bře 2024	1 AZN = 70.6393 VUV	1 VUV = 0.0142 AZN
20 bře 2024	1 AZN = 71.3069 VUV	1 VUV = 0.014 AZN
21 bře 2024	1 AZN = 70.9988 VUV	1 VUV = 0.0141 AZN
22 bře 2024	1 AZN = 70.6871 VUV	1 VUV = 0.0141 AZN
23 bře 2024	1 AZN = 70.6089 VUV	1 VUV = 0.0142 AZN
24 bře 2024	1 AZN = 70.0583 VUV	1 VUV = 0.0143 AZN
25 bře 2024	1 AZN = 70.1791 VUV	1 VUV = 0.0142 AZN
26 bře 2024	1 AZN = 71.5805 VUV	1 VUV = 0.014 AZN
27 bře 2024	1 AZN = 70.866 VUV	1 VUV = 0.0141 AZN
28 bře 2024	1 AZN = 70.6768 VUV	1 VUV = 0.0141 AZN
29 bře 2024	1 AZN = 71.0565 VUV	1 VUV = 0.0141 AZN
30 bře 2024	1 AZN = 70.8346 VUV	1 VUV = 0.0141 AZN
31 bře 2024	1 AZN = 70.3074 VUV	1 VUV = 0.0142 AZN

Apr 2024

Datum	AZN-VUV	VUV-AZN
01 dub 2024	1 AZN = 70.0535 VUV	1 VUV = 0.0143 AZN
02 dub 2024	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
03 dub 2024	1 AZN = 71.0822 VUV	1 VUV = 0.0141 AZN
04 dub 2024	1 AZN = 70.9881 VUV	1 VUV = 0.0141 AZN
05 dub 2024	1 AZN = 71.0292 VUV	1 VUV = 0.0141 AZN
06 dub 2024	1 AZN = 70.8556 VUV	1 VUV = 0.0141 AZN
07 dub 2024	1 AZN = 70.8556 VUV	1 VUV = 0.0141 AZN
08 dub 2024	1 AZN = 71.0271 VUV	1 VUV = 0.0141 AZN
09 dub 2024	1 AZN = 71.2764 VUV	1 VUV = 0.014 AZN
10 dub 2024	1 AZN = 70.9406 VUV	1 VUV = 0.0141 AZN
11 dub 2024	1 AZN = 71.3762 VUV	1 VUV = 0.014 AZN
12 dub 2024	1 AZN = 71.279 VUV	1 VUV = 0.014 AZN
13 dub 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 dub 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 dub 2024	1 AZN = 69.8728 VUV	1 VUV = 0.0143 AZN
16 dub 2024	1 AZN = 69.7394 VUV	1 VUV = 0.0143 AZN
17 dub 2024	1 AZN = 70.0491 VUV	1 VUV = 0.0143 AZN
18 dub 2024	1 AZN = 70.1681 VUV	1 VUV = 0.0143 AZN
19 dub 2024	1 AZN = 69.8567 VUV	1 VUV = 0.0143 AZN
20 dub 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 dub 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 dub 2024	1 AZN = 69.8278 VUV	1 VUV = 0.0143 AZN
23 dub 2024	1 AZN = 69.5715 VUV	1 VUV = 0.0144 AZN
24 dub 2024	1 AZN = 69.6446 VUV	1 VUV = 0.0144 AZN
25 dub 2024	1 AZN = 69.727 VUV	1 VUV = 0.0143 AZN
26 dub 2024	1 AZN = 69.7581 VUV	1 VUV = 0.0143 AZN
27 dub 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 dub 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 dub 2024	1 AZN = 71.3124 VUV	1 VUV = 0.014 AZN
30 dub 2024	1 AZN = 70.8803 VUV	1 VUV = 0.0141 AZN

May 2024

Datum	AZN-VUV	VUV-AZN
01 kvě 2024	1 AZN = 69.9347 VUV	1 VUV = 0.0143 AZN
02 kvě 2024	1 AZN = 69.7641 VUV	1 VUV = 0.0143 AZN
03 kvě 2024	1 AZN = 70.0651 VUV	1 VUV = 0.0143 AZN
04 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 kvě 2024	1 AZN = 69.7601 VUV	1 VUV = 0.0143 AZN
07 kvě 2024	1 AZN = 69.727 VUV	1 VUV = 0.0143 AZN
08 kvě 2024	1 AZN = 69.8047 VUV	1 VUV = 0.0143 AZN
09 kvě 2024	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
10 kvě 2024	1 AZN = 69.8708 VUV	1 VUV = 0.0143 AZN
11 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 kvě 2024	1 AZN = 69.6824 VUV	1 VUV = 0.0144 AZN
14 kvě 2024	1 AZN = 70.1836 VUV	1 VUV = 0.0142 AZN
15 kvě 2024	1 AZN = 69.771 VUV	1 VUV = 0.0143 AZN
16 kvě 2024	1 AZN = 69.8937 VUV	1 VUV = 0.0143 AZN
17 kvě 2024	1 AZN = 69.7215 VUV	1 VUV = 0.0143 AZN
18 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 kvě 2024	1 AZN = 69.9113 VUV	1 VUV = 0.0143 AZN
21 kvě 2024	1 AZN = 69.8214 VUV	1 VUV = 0.0143 AZN
22 kvě 2024	1 AZN = 69.7844 VUV	1 VUV = 0.0143 AZN
23 kvě 2024	1 AZN = 69.9032 VUV	1 VUV = 0.0143 AZN
24 kvě 2024	1 AZN = 70.0875 VUV	1 VUV = 0.0143 AZN
25 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 kvě 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 kvě 2024	1 AZN = 69.8469 VUV	1 VUV = 0.0143 AZN
28 kvě 2024	1 AZN = 69.9552 VUV	1 VUV = 0.0143 AZN
29 kvě 2024	1 AZN = 69.8701 VUV	1 VUV = 0.0143 AZN
30 kvě 2024	1 AZN = 69.4731 VUV	1 VUV = 0.0144 AZN
31 kvě 2024	1 AZN = 69.9014 VUV	1 VUV = 0.0143 AZN

Jun 2024

Datum	AZN-VUV	VUV-AZN
01 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 čvn 2024	1 AZN = 69.9244 VUV	1 VUV = 0.0143 AZN
04 čvn 2024	1 AZN = 70.823 VUV	1 VUV = 0.0141 AZN
05 čvn 2024	1 AZN = 69.6649 VUV	1 VUV = 0.0144 AZN
06 čvn 2024	1 AZN = 70.3052 VUV	1 VUV = 0.0142 AZN
07 čvn 2024	1 AZN = 69.8309 VUV	1 VUV = 0.0143 AZN
08 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 čvn 2024	1 AZN = 68.4738 VUV	1 VUV = 0.0146 AZN
11 čvn 2024	1 AZN = 69.7933 VUV	1 VUV = 0.0143 AZN
12 čvn 2024	1 AZN = 69.9949 VUV	1 VUV = 0.0143 AZN
13 čvn 2024	1 AZN = 70.0509 VUV	1 VUV = 0.0143 AZN
14 čvn 2024	1 AZN = 70.2221 VUV	1 VUV = 0.0142 AZN
15 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
17 čvn 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
18 čvn 2024	1 AZN = 69.9617 VUV	1 VUV = 0.0143 AZN
19 čvn 2024	1 AZN = 69.7845 VUV	1 VUV = 0.0143 AZN
20 čvn 2024	1 AZN = 69.8516 VUV	1 VUV = 0.0143 AZN
21 čvn 2024	1 AZN = 69.7601 VUV	1 VUV = 0.0143 AZN
22 čvn 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
23 čvn 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
24 čvn 2024	1 AZN = 68.823 VUV	1 VUV = 0.0145 AZN
25 čvn 2024	1 AZN = 69.9862 VUV	1 VUV = 0.0143 AZN
26 čvn 2024	1 AZN = 69.7015 VUV	1 VUV = 0.0143 AZN
27 čvn 2024	1 AZN = 69.7307 VUV	1 VUV = 0.0143 AZN
28 čvn 2024	1 AZN = 69.9498 VUV	1 VUV = 0.0143 AZN
29 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 čvn 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN

Jul 2024

Datum	AZN-VUV	VUV-AZN
01 čvc 2024	1 AZN = 69.773 VUV	1 VUV = 0.0143 AZN
02 čvc 2024	1 AZN = 69.8031 VUV	1 VUV = 0.0143 AZN
03 čvc 2024	1 AZN = 69.6314 VUV	1 VUV = 0.0144 AZN
04 čvc 2024	1 AZN = 70.0688 VUV	1 VUV = 0.0143 AZN
05 čvc 2024	1 AZN = 69.8832 VUV	1 VUV = 0.0143 AZN
06 čvc 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
07 čvc 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
08 čvc 2024	1 AZN = 69.6507 VUV	1 VUV = 0.0144 AZN
09 čvc 2024	1 AZN = 69.811 VUV	1 VUV = 0.0143 AZN
10 čvc 2024	1 AZN = 69.9819 VUV	1 VUV = 0.0143 AZN
11 čvc 2024	1 AZN = 69.8782 VUV	1 VUV = 0.0143 AZN
12 čvc 2024	1 AZN = 70.0642 VUV	1 VUV = 0.0143 AZN
13 čvc 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 čvc 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 čvc 2024	1 AZN = 69.8493 VUV	1 VUV = 0.0143 AZN
16 čvc 2024	1 AZN = 69.3343 VUV	1 VUV = 0.0144 AZN
17 čvc 2024	1 AZN = 70.2465 VUV	1 VUV = 0.0142 AZN
18 čvc 2024	1 AZN = 70.0456 VUV	1 VUV = 0.0143 AZN
19 čvc 2024	1 AZN = 70.2465 VUV	1 VUV = 0.0142 AZN
20 čvc 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 čvc 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 čvc 2024	1 AZN = 69.897 VUV	1 VUV = 0.0143 AZN
23 čvc 2024	1 AZN = 69.7347 VUV	1 VUV = 0.0143 AZN
24 čvc 2024	1 AZN = 69.6309 VUV	1 VUV = 0.0144 AZN
25 čvc 2024	1 AZN = 69.6748 VUV	1 VUV = 0.0144 AZN
26 čvc 2024	1 AZN = 70.1716 VUV	1 VUV = 0.0143 AZN
27 čvc 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 čvc 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 čvc 2024	1 AZN = 69.6932 VUV	1 VUV = 0.0143 AZN
30 čvc 2024	1 AZN = 69.8153 VUV	1 VUV = 0.0143 AZN
31 čvc 2024	1 AZN = 69.7557 VUV	1 VUV = 0.0143 AZN

Aug 2024

Datum	AZN-VUV	VUV-AZN
01 srp 2024	1 AZN = 69.714 VUV	1 VUV = 0.0143 AZN
02 srp 2024	1 AZN = 69.7434 VUV	1 VUV = 0.0143 AZN
03 srp 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
04 srp 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 srp 2024	1 AZN = 69.7447 VUV	1 VUV = 0.0143 AZN
06 srp 2024	1 AZN = 71.6326 VUV	1 VUV = 0.014 AZN
07 srp 2024	1 AZN = 70.0619 VUV	1 VUV = 0.0143 AZN
08 srp 2024	1 AZN = 69.5443 VUV	1 VUV = 0.0144 AZN
09 srp 2024	1 AZN = 69.9529 VUV	1 VUV = 0.0143 AZN
10 srp 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
11 srp 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 srp 2024	1 AZN = 69.9525 VUV	1 VUV = 0.0143 AZN
13 srp 2024	1 AZN = 69.9385 VUV	1 VUV = 0.0143 AZN
14 srp 2024	1 AZN = 69.8631 VUV	1 VUV = 0.0143 AZN
15 srp 2024	1 AZN = 69.6724 VUV	1 VUV = 0.0144 AZN
16 srp 2024	1 AZN = 69.6459 VUV	1 VUV = 0.0144 AZN
17 srp 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
18 srp 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
19 srp 2024	1 AZN = 69.8762 VUV	1 VUV = 0.0143 AZN
20 srp 2024	1 AZN = 69.9353 VUV	1 VUV = 0.0143 AZN
21 srp 2024	1 AZN = 69.9297 VUV	1 VUV = 0.0143 AZN
22 srp 2024	1 AZN = 69.8007 VUV	1 VUV = 0.0143 AZN
23 srp 2024	1 AZN = 69.7285 VUV	1 VUV = 0.0143 AZN
24 srp 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
25 srp 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 srp 2024	1 AZN = 69.9162 VUV	1 VUV = 0.0143 AZN
27 srp 2024	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
28 srp 2024	1 AZN = 69.8189 VUV	1 VUV = 0.0143 AZN
29 srp 2024	1 AZN = 70.0735 VUV	1 VUV = 0.0143 AZN
30 srp 2024	1 AZN = 69.7203 VUV	1 VUV = 0.0143 AZN
31 srp 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN

Sep 2024

Datum	AZN-VUV	VUV-AZN
01 zář 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
02 zář 2024	1 AZN = 69.6894 VUV	1 VUV = 0.0143 AZN
03 zář 2024	1 AZN = 69.9715 VUV	1 VUV = 0.0143 AZN
04 zář 2024	1 AZN = 69.9223 VUV	1 VUV = 0.0143 AZN
05 zář 2024	1 AZN = 69.1962 VUV	1 VUV = 0.0145 AZN
06 zář 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
07 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
08 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 zář 2024	1 AZN = 70.0417 VUV	1 VUV = 0.0143 AZN
10 zář 2024	1 AZN = 68.8635 VUV	1 VUV = 0.0145 AZN
11 zář 2024	1 AZN = 69.9877 VUV	1 VUV = 0.0143 AZN
12 zář 2024	1 AZN = 70.1622 VUV	1 VUV = 0.0143 AZN
13 zář 2024	1 AZN = 69.9935 VUV	1 VUV = 0.0143 AZN
14 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 zář 2024	1 AZN = 71.11 VUV	1 VUV = 0.0141 AZN
17 zář 2024	1 AZN = 69.7701 VUV	1 VUV = 0.0143 AZN
18 zář 2024	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
19 zář 2024	1 AZN = 69.7196 VUV	1 VUV = 0.0143 AZN
20 zář 2024	1 AZN = 70.1716 VUV	1 VUV = 0.0143 AZN
21 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
23 zář 2024	1 AZN = 69.7809 VUV	1 VUV = 0.0143 AZN
24 zář 2024	1 AZN = 69.6993 VUV	1 VUV = 0.0143 AZN
25 zář 2024	1 AZN = 69.3306 VUV	1 VUV = 0.0144 AZN
26 zář 2024	1 AZN = 69.8573 VUV	1 VUV = 0.0143 AZN
27 zář 2024	1 AZN = 69.759 VUV	1 VUV = 0.0143 AZN
28 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 zář 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 zář 2024	1 AZN = 68.3938 VUV	1 VUV = 0.0146 AZN

Oct 2024

Datum	AZN-VUV	VUV-AZN
01 říj 2024	1 AZN = 69.7508 VUV	1 VUV = 0.0143 AZN
02 říj 2024	1 AZN = 69.9502 VUV	1 VUV = 0.0143 AZN
03 říj 2024	1 AZN = 69.8201 VUV	1 VUV = 0.0143 AZN
04 říj 2024	1 AZN = 69.3946 VUV	1 VUV = 0.0144 AZN
05 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
07 říj 2024	1 AZN = 69.6918 VUV	1 VUV = 0.0143 AZN
08 říj 2024	1 AZN = 69.3808 VUV	1 VUV = 0.0144 AZN
09 říj 2024	1 AZN = 69.7377 VUV	1 VUV = 0.0143 AZN
10 říj 2024	1 AZN = 69.5636 VUV	1 VUV = 0.0144 AZN
11 říj 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
12 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 říj 2024	1 AZN = 70.0141 VUV	1 VUV = 0.0143 AZN
15 říj 2024	1 AZN = 69.7149 VUV	1 VUV = 0.0143 AZN
16 říj 2024	1 AZN = 69.8852 VUV	1 VUV = 0.0143 AZN
17 říj 2024	1 AZN = 69.7532 VUV	1 VUV = 0.0143 AZN
18 říj 2024	1 AZN = 70.7659 VUV	1 VUV = 0.0141 AZN
19 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 říj 2024	1 AZN = 69.8407 VUV	1 VUV = 0.0143 AZN
22 říj 2024	1 AZN = 69.6057 VUV	1 VUV = 0.0144 AZN
23 říj 2024	1 AZN = 69.8213 VUV	1 VUV = 0.0143 AZN
24 říj 2024	1 AZN = 69.7754 VUV	1 VUV = 0.0143 AZN
25 říj 2024	1 AZN = 69.8921 VUV	1 VUV = 0.0143 AZN
26 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 říj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 říj 2024	1 AZN = 69.7317 VUV	1 VUV = 0.0143 AZN
29 říj 2024	1 AZN = 69.9618 VUV	1 VUV = 0.0143 AZN
30 říj 2024	1 AZN = 69.8532 VUV	1 VUV = 0.0143 AZN
31 říj 2024	1 AZN = 69.9322 VUV	1 VUV = 0.0143 AZN

Nov 2024

Datum	AZN-VUV	VUV-AZN
01 lis 2024	1 AZN = 69.8499 VUV	1 VUV = 0.0143 AZN
02 lis 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 lis 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
04 lis 2024	1 AZN = 69.8021 VUV	1 VUV = 0.0143 AZN
05 lis 2024	1 AZN = 69.684 VUV	1 VUV = 0.0144 AZN
06 lis 2024	1 AZN = 70.1316 VUV	1 VUV = 0.0143 AZN
07 lis 2024	1 AZN = 69.1939 VUV	1 VUV = 0.0145 AZN
08 lis 2024	1 AZN = 69.7186 VUV	1 VUV = 0.0143 AZN
09 lis 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 lis 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
11 lis 2024	1 AZN = 69.6425 VUV	1 VUV = 0.0144 AZN
12 lis 2024	1 AZN = 69.8619 VUV	1 VUV = 0.0143 AZN
14 lis 2024	1 AZN = 69.0396 VUV	1 VUV = 0.0145 AZN
15 lis 2024	1 AZN = 69.9255 VUV	1 VUV = 0.0143 AZN
16 lis 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
17 lis 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
18 lis 2024	1 AZN = 69.6583 VUV	1 VUV = 0.0144 AZN
19 lis 2024	1 AZN = 69.8546 VUV	1 VUV = 0.0143 AZN
20 lis 2024	1 AZN = 70.0707 VUV	1 VUV = 0.0143 AZN
21 lis 2024	1 AZN = 69.9176 VUV	1 VUV = 0.0143 AZN
22 lis 2024	1 AZN = 69.7206 VUV	1 VUV = 0.0143 AZN
23 lis 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN

Informace o směnných kurzech AZN-VUV a VUV-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky