> Směnné kurzy AZN-UGX a UGX-AZN v roce 2024

Směnné kurzy AZN-UGX a UGX-AZN v roce 2024

Směnné kurzy AZN-UGX a UGX-AZN

Níže najdete směnné kurzy AZN-UGX a UGX-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 2213,9357 UGX

1 UGX = 0,0005 AZN

1 r. 2 r. 3 r.

AZN na UGXUGX na AZN

Jan 2024

Datum	AZN-UGX	UGX-AZN
01 led 2024	1 AZN = 2237.1602 UGX	1 UGX = 0.0004 AZN
02 led 2024	1 AZN = 2217.9093 UGX	1 UGX = 0.0005 AZN
03 led 2024	1 AZN = 2240.2188 UGX	1 UGX = 0.0004 AZN
04 led 2024	1 AZN = 2246.1658 UGX	1 UGX = 0.0004 AZN
05 led 2024	1 AZN = 2232.115 UGX	1 UGX = 0.0004 AZN
06 led 2024	1 AZN = 2216.0386 UGX	1 UGX = 0.0005 AZN
07 led 2024	1 AZN = 2216.0386 UGX	1 UGX = 0.0005 AZN
08 led 2024	1 AZN = 2237.2196 UGX	1 UGX = 0.0004 AZN
09 led 2024	1 AZN = 2248.6124 UGX	1 UGX = 0.0004 AZN
10 led 2024	1 AZN = 2229.9419 UGX	1 UGX = 0.0004 AZN
11 led 2024	1 AZN = 2236.3302 UGX	1 UGX = 0.0004 AZN
12 led 2024	1 AZN = 2233.2735 UGX	1 UGX = 0.0004 AZN
13 led 2024	1 AZN = 2226.9341 UGX	1 UGX = 0.0004 AZN
14 led 2024	1 AZN = 2226.9341 UGX	1 UGX = 0.0004 AZN
15 led 2024	1 AZN = 2240.5398 UGX	1 UGX = 0.0004 AZN
16 led 2024	1 AZN = 2248.3053 UGX	1 UGX = 0.0004 AZN
17 led 2024	1 AZN = 2233.4326 UGX	1 UGX = 0.0004 AZN
18 led 2024	1 AZN = 2259.9895 UGX	1 UGX = 0.0004 AZN
19 led 2024	1 AZN = 2237.0408 UGX	1 UGX = 0.0004 AZN
20 led 2024	1 AZN = 2227.457 UGX	1 UGX = 0.0004 AZN
21 led 2024	1 AZN = 2227.457 UGX	1 UGX = 0.0004 AZN
22 led 2024	1 AZN = 2237.2712 UGX	1 UGX = 0.0004 AZN
23 led 2024	1 AZN = 2247.1457 UGX	1 UGX = 0.0004 AZN
24 led 2024	1 AZN = 2245.322 UGX	1 UGX = 0.0004 AZN
25 led 2024	1 AZN = 2241.6394 UGX	1 UGX = 0.0004 AZN
26 led 2024	1 AZN = 2259.1159 UGX	1 UGX = 0.0004 AZN
27 led 2024	1 AZN = 2239.5337 UGX	1 UGX = 0.0004 AZN
28 led 2024	1 AZN = 2239.5337 UGX	1 UGX = 0.0004 AZN
29 led 2024	1 AZN = 2243.0261 UGX	1 UGX = 0.0004 AZN
30 led 2024	1 AZN = 2246.369 UGX	1 UGX = 0.0004 AZN
31 led 2024	1 AZN = 2237.4031 UGX	1 UGX = 0.0004 AZN

Feb 2024

Datum	AZN-UGX	UGX-AZN
01 úno 2024	1 AZN = 2240.6735 UGX	1 UGX = 0.0004 AZN
02 úno 2024	1 AZN = 2242.1833 UGX	1 UGX = 0.0004 AZN
03 úno 2024	1 AZN = 2240.9096 UGX	1 UGX = 0.0004 AZN
04 úno 2024	1 AZN = 2240.9096 UGX	1 UGX = 0.0004 AZN
05 úno 2024	1 AZN = 2243.5987 UGX	1 UGX = 0.0004 AZN
06 úno 2024	1 AZN = 2245.2601 UGX	1 UGX = 0.0004 AZN
07 úno 2024	1 AZN = 2252.1796 UGX	1 UGX = 0.0004 AZN
08 úno 2024	1 AZN = 2255.2241 UGX	1 UGX = 0.0004 AZN
09 úno 2024	1 AZN = 2267.2704 UGX	1 UGX = 0.0004 AZN
10 úno 2024	1 AZN = 2261.6733 UGX	1 UGX = 0.0004 AZN
11 úno 2024	1 AZN = 2261.6733 UGX	1 UGX = 0.0004 AZN
12 úno 2024	1 AZN = 2267.9669 UGX	1 UGX = 0.0004 AZN
13 úno 2024	1 AZN = 2273.6558 UGX	1 UGX = 0.0004 AZN
14 úno 2024	1 AZN = 2275.7492 UGX	1 UGX = 0.0004 AZN
15 úno 2024	1 AZN = 2280.2488 UGX	1 UGX = 0.0004 AZN
16 úno 2024	1 AZN = 2280.3978 UGX	1 UGX = 0.0004 AZN
17 úno 2024	1 AZN = 2274.0148 UGX	1 UGX = 0.0004 AZN
18 úno 2024	1 AZN = 2273.4029 UGX	1 UGX = 0.0004 AZN
19 úno 2024	1 AZN = 2274.8122 UGX	1 UGX = 0.0004 AZN
20 úno 2024	1 AZN = 2302.6262 UGX	1 UGX = 0.0004 AZN
21 úno 2024	1 AZN = 2291.8052 UGX	1 UGX = 0.0004 AZN
22 úno 2024	1 AZN = 2290.9091 UGX	1 UGX = 0.0004 AZN
23 úno 2024	1 AZN = 2317.7342 UGX	1 UGX = 0.0004 AZN
24 úno 2024	1 AZN = 2307.0579 UGX	1 UGX = 0.0004 AZN
25 úno 2024	1 AZN = 2307.0579 UGX	1 UGX = 0.0004 AZN
26 úno 2024	1 AZN = 2362.431 UGX	1 UGX = 0.0004 AZN
27 úno 2024	1 AZN = 2309.0856 UGX	1 UGX = 0.0004 AZN
28 úno 2024	1 AZN = 2275.1288 UGX	1 UGX = 0.0004 AZN
29 úno 2024	1 AZN = 2286.6315 UGX	1 UGX = 0.0004 AZN

Mar 2024

Datum	AZN-UGX	UGX-AZN
01 bře 2024	1 AZN = 2359.3432 UGX	1 UGX = 0.0004 AZN
02 bře 2024	1 AZN = 2289.1749 UGX	1 UGX = 0.0004 AZN
03 bře 2024	1 AZN = 2289.1749 UGX	1 UGX = 0.0004 AZN
04 bře 2024	1 AZN = 2299.5574 UGX	1 UGX = 0.0004 AZN
05 bře 2024	1 AZN = 2305.3676 UGX	1 UGX = 0.0004 AZN
06 bře 2024	1 AZN = 2300.7132 UGX	1 UGX = 0.0004 AZN
07 bře 2024	1 AZN = 2284.0462 UGX	1 UGX = 0.0004 AZN
08 bře 2024	1 AZN = 2313.4677 UGX	1 UGX = 0.0004 AZN
09 bře 2024	1 AZN = 2289.445 UGX	1 UGX = 0.0004 AZN
10 bře 2024	1 AZN = 2289.445 UGX	1 UGX = 0.0004 AZN
11 bře 2024	1 AZN = 2298.3691 UGX	1 UGX = 0.0004 AZN
12 bře 2024	1 AZN = 2277.7359 UGX	1 UGX = 0.0004 AZN
13 bře 2024	1 AZN = 2295.3463 UGX	1 UGX = 0.0004 AZN
14 bře 2024	1 AZN = 2281.4926 UGX	1 UGX = 0.0004 AZN
15 bře 2024	1 AZN = 2302.1898 UGX	1 UGX = 0.0004 AZN
16 bře 2024	1 AZN = 2279.4528 UGX	1 UGX = 0.0004 AZN
17 bře 2024	1 AZN = 2279.4528 UGX	1 UGX = 0.0004 AZN
18 bře 2024	1 AZN = 2283.1817 UGX	1 UGX = 0.0004 AZN
19 bře 2024	1 AZN = 2285.7394 UGX	1 UGX = 0.0004 AZN
20 bře 2024	1 AZN = 2291.2901 UGX	1 UGX = 0.0004 AZN
21 bře 2024	1 AZN = 2284.5497 UGX	1 UGX = 0.0004 AZN
22 bře 2024	1 AZN = 2296.3787 UGX	1 UGX = 0.0004 AZN
23 bře 2024	1 AZN = 2279.5061 UGX	1 UGX = 0.0004 AZN
24 bře 2024	1 AZN = 2279.5061 UGX	1 UGX = 0.0004 AZN
25 bře 2024	1 AZN = 2289.5649 UGX	1 UGX = 0.0004 AZN
26 bře 2024	1 AZN = 2285.5031 UGX	1 UGX = 0.0004 AZN
27 bře 2024	1 AZN = 2281.9748 UGX	1 UGX = 0.0004 AZN
28 bře 2024	1 AZN = 2273.4251 UGX	1 UGX = 0.0004 AZN
29 bře 2024	1 AZN = 2288.1755 UGX	1 UGX = 0.0004 AZN
30 bře 2024	1 AZN = 2278.675 UGX	1 UGX = 0.0004 AZN
31 bře 2024	1 AZN = 2278.675 UGX	1 UGX = 0.0004 AZN

Apr 2024

Datum	AZN-UGX	UGX-AZN
01 dub 2024	1 AZN = 2272.4936 UGX	1 UGX = 0.0004 AZN
02 dub 2024	1 AZN = 2280.5958 UGX	1 UGX = 0.0004 AZN
03 dub 2024	1 AZN = 2276.8543 UGX	1 UGX = 0.0004 AZN
04 dub 2024	1 AZN = 2263.6836 UGX	1 UGX = 0.0004 AZN
05 dub 2024	1 AZN = 2254.4209 UGX	1 UGX = 0.0004 AZN
06 dub 2024	1 AZN = 2245.8749 UGX	1 UGX = 0.0004 AZN
07 dub 2024	1 AZN = 2245.8749 UGX	1 UGX = 0.0004 AZN
08 dub 2024	1 AZN = 2246.6809 UGX	1 UGX = 0.0004 AZN
09 dub 2024	1 AZN = 2239.2849 UGX	1 UGX = 0.0004 AZN
10 dub 2024	1 AZN = 2231.0135 UGX	1 UGX = 0.0004 AZN
11 dub 2024	1 AZN = 2252.2054 UGX	1 UGX = 0.0004 AZN
12 dub 2024	1 AZN = 2242.8847 UGX	1 UGX = 0.0004 AZN
13 dub 2024	1 AZN = 2229.5628 UGX	1 UGX = 0.0004 AZN
14 dub 2024	1 AZN = 2225.3847 UGX	1 UGX = 0.0004 AZN
15 dub 2024	1 AZN = 2237.5917 UGX	1 UGX = 0.0004 AZN
16 dub 2024	1 AZN = 2251.6144 UGX	1 UGX = 0.0004 AZN
17 dub 2024	1 AZN = 2249.2643 UGX	1 UGX = 0.0004 AZN
18 dub 2024	1 AZN = 2250.9842 UGX	1 UGX = 0.0004 AZN
19 dub 2024	1 AZN = 2242.2237 UGX	1 UGX = 0.0004 AZN
20 dub 2024	1 AZN = 2231.3017 UGX	1 UGX = 0.0004 AZN
21 dub 2024	1 AZN = 2231.3017 UGX	1 UGX = 0.0004 AZN
22 dub 2024	1 AZN = 2245.6555 UGX	1 UGX = 0.0004 AZN
23 dub 2024	1 AZN = 2233.5326 UGX	1 UGX = 0.0004 AZN
24 dub 2024	1 AZN = 2236.9295 UGX	1 UGX = 0.0004 AZN
25 dub 2024	1 AZN = 2237.7705 UGX	1 UGX = 0.0004 AZN
26 dub 2024	1 AZN = 2239.935 UGX	1 UGX = 0.0004 AZN
27 dub 2024	1 AZN = 2244.0316 UGX	1 UGX = 0.0004 AZN
28 dub 2024	1 AZN = 2244.0316 UGX	1 UGX = 0.0004 AZN
29 dub 2024	1 AZN = 2291.2687 UGX	1 UGX = 0.0004 AZN
30 dub 2024	1 AZN = 2277.0291 UGX	1 UGX = 0.0004 AZN

May 2024

Datum	AZN-UGX	UGX-AZN
01 kvě 2024	1 AZN = 2243.6173 UGX	1 UGX = 0.0004 AZN
02 kvě 2024	1 AZN = 2233.3682 UGX	1 UGX = 0.0004 AZN
03 kvě 2024	1 AZN = 2232.131 UGX	1 UGX = 0.0004 AZN
04 kvě 2024	1 AZN = 2214.3278 UGX	1 UGX = 0.0005 AZN
05 kvě 2024	1 AZN = 2214.3278 UGX	1 UGX = 0.0005 AZN
06 kvě 2024	1 AZN = 2215.2708 UGX	1 UGX = 0.0005 AZN
07 kvě 2024	1 AZN = 2211.3139 UGX	1 UGX = 0.0005 AZN
08 kvě 2024	1 AZN = 2222.9269 UGX	1 UGX = 0.0004 AZN
09 kvě 2024	1 AZN = 2226.7781 UGX	1 UGX = 0.0004 AZN
10 kvě 2024	1 AZN = 2224.3291 UGX	1 UGX = 0.0004 AZN
11 kvě 2024	1 AZN = 2218.0557 UGX	1 UGX = 0.0005 AZN
12 kvě 2024	1 AZN = 2216.1437 UGX	1 UGX = 0.0005 AZN
13 kvě 2024	1 AZN = 2211.2336 UGX	1 UGX = 0.0005 AZN
14 kvě 2024	1 AZN = 2218.4458 UGX	1 UGX = 0.0005 AZN
15 kvě 2024	1 AZN = 2212.0933 UGX	1 UGX = 0.0005 AZN
16 kvě 2024	1 AZN = 2213.6378 UGX	1 UGX = 0.0005 AZN
17 kvě 2024	1 AZN = 2213.7504 UGX	1 UGX = 0.0005 AZN
18 kvě 2024	1 AZN = 2200.8444 UGX	1 UGX = 0.0005 AZN
19 kvě 2024	1 AZN = 2200.8444 UGX	1 UGX = 0.0005 AZN
20 kvě 2024	1 AZN = 2236.6775 UGX	1 UGX = 0.0004 AZN
21 kvě 2024	1 AZN = 2238.2839 UGX	1 UGX = 0.0004 AZN
22 kvě 2024	1 AZN = 2241.7528 UGX	1 UGX = 0.0004 AZN
23 kvě 2024	1 AZN = 2252.0563 UGX	1 UGX = 0.0004 AZN
24 kvě 2024	1 AZN = 2247.3585 UGX	1 UGX = 0.0004 AZN
25 kvě 2024	1 AZN = 2230.449 UGX	1 UGX = 0.0004 AZN
26 kvě 2024	1 AZN = 2230.449 UGX	1 UGX = 0.0004 AZN
27 kvě 2024	1 AZN = 2232.5749 UGX	1 UGX = 0.0004 AZN
28 kvě 2024	1 AZN = 2243.3007 UGX	1 UGX = 0.0004 AZN
29 kvě 2024	1 AZN = 2245.8598 UGX	1 UGX = 0.0004 AZN
30 kvě 2024	1 AZN = 2235.2735 UGX	1 UGX = 0.0004 AZN
31 kvě 2024	1 AZN = 2241.3577 UGX	1 UGX = 0.0004 AZN

Jun 2024

Datum	AZN-UGX	UGX-AZN
01 čvn 2024	1 AZN = 2233.4106 UGX	1 UGX = 0.0004 AZN
02 čvn 2024	1 AZN = 2233.4106 UGX	1 UGX = 0.0004 AZN
03 čvn 2024	1 AZN = 2246.4076 UGX	1 UGX = 0.0004 AZN
04 čvn 2024	1 AZN = 2271.3601 UGX	1 UGX = 0.0004 AZN
05 čvn 2024	1 AZN = 2236.7547 UGX	1 UGX = 0.0004 AZN
06 čvn 2024	1 AZN = 2247.6452 UGX	1 UGX = 0.0004 AZN
07 čvn 2024	1 AZN = 2229.0161 UGX	1 UGX = 0.0004 AZN
08 čvn 2024	1 AZN = 2238.9566 UGX	1 UGX = 0.0004 AZN
09 čvn 2024	1 AZN = 2238.9566 UGX	1 UGX = 0.0004 AZN
10 čvn 2024	1 AZN = 2175.6143 UGX	1 UGX = 0.0005 AZN
11 čvn 2024	1 AZN = 2216.0863 UGX	1 UGX = 0.0005 AZN
12 čvn 2024	1 AZN = 2213.7807 UGX	1 UGX = 0.0005 AZN
13 čvn 2024	1 AZN = 2200.4921 UGX	1 UGX = 0.0005 AZN
14 čvn 2024	1 AZN = 2196.741 UGX	1 UGX = 0.0005 AZN
15 čvn 2024	1 AZN = 2174.8506 UGX	1 UGX = 0.0005 AZN
16 čvn 2024	1 AZN = 2174.8506 UGX	1 UGX = 0.0005 AZN
17 čvn 2024	1 AZN = 2178.0564 UGX	1 UGX = 0.0005 AZN
18 čvn 2024	1 AZN = 2191.2845 UGX	1 UGX = 0.0005 AZN
19 čvn 2024	1 AZN = 2195.5921 UGX	1 UGX = 0.0005 AZN
20 čvn 2024	1 AZN = 2203.1266 UGX	1 UGX = 0.0005 AZN
21 čvn 2024	1 AZN = 2202.9142 UGX	1 UGX = 0.0005 AZN
22 čvn 2024	1 AZN = 2195.9112 UGX	1 UGX = 0.0005 AZN
23 čvn 2024	1 AZN = 2195.9112 UGX	1 UGX = 0.0005 AZN
24 čvn 2024	1 AZN = 2168.1633 UGX	1 UGX = 0.0005 AZN
25 čvn 2024	1 AZN = 2184.8677 UGX	1 UGX = 0.0005 AZN
26 čvn 2024	1 AZN = 2181.4096 UGX	1 UGX = 0.0005 AZN
27 čvn 2024	1 AZN = 2179.9543 UGX	1 UGX = 0.0005 AZN
28 čvn 2024	1 AZN = 2185.9345 UGX	1 UGX = 0.0005 AZN
29 čvn 2024	1 AZN = 2177.3083 UGX	1 UGX = 0.0005 AZN
30 čvn 2024	1 AZN = 2175.1146 UGX	1 UGX = 0.0005 AZN

Jul 2024

Datum	AZN-UGX	UGX-AZN
01 čvc 2024	1 AZN = 2183.322 UGX	1 UGX = 0.0005 AZN
02 čvc 2024	1 AZN = 2175.1209 UGX	1 UGX = 0.0005 AZN
03 čvc 2024	1 AZN = 2165.3881 UGX	1 UGX = 0.0005 AZN
04 čvc 2024	1 AZN = 2184.0568 UGX	1 UGX = 0.0005 AZN
05 čvc 2024	1 AZN = 2177.5286 UGX	1 UGX = 0.0005 AZN
06 čvc 2024	1 AZN = 2165.2211 UGX	1 UGX = 0.0005 AZN
07 čvc 2024	1 AZN = 2165.2211 UGX	1 UGX = 0.0005 AZN
08 čvc 2024	1 AZN = 2176.5164 UGX	1 UGX = 0.0005 AZN
09 čvc 2024	1 AZN = 2179.7168 UGX	1 UGX = 0.0005 AZN
10 čvc 2024	1 AZN = 2183.459 UGX	1 UGX = 0.0005 AZN
11 čvc 2024	1 AZN = 2177.3283 UGX	1 UGX = 0.0005 AZN
12 čvc 2024	1 AZN = 2183.1049 UGX	1 UGX = 0.0005 AZN
13 čvc 2024	1 AZN = 2170.9395 UGX	1 UGX = 0.0005 AZN
14 čvc 2024	1 AZN = 2164.9762 UGX	1 UGX = 0.0005 AZN
15 čvc 2024	1 AZN = 2176.6432 UGX	1 UGX = 0.0005 AZN
16 čvc 2024	1 AZN = 2158.3862 UGX	1 UGX = 0.0005 AZN
17 čvc 2024	1 AZN = 2188.4648 UGX	1 UGX = 0.0005 AZN
18 čvc 2024	1 AZN = 2177.366 UGX	1 UGX = 0.0005 AZN
19 čvc 2024	1 AZN = 2185.695 UGX	1 UGX = 0.0005 AZN
20 čvc 2024	1 AZN = 2167.1667 UGX	1 UGX = 0.0005 AZN
21 čvc 2024	1 AZN = 2167.1667 UGX	1 UGX = 0.0005 AZN
22 čvc 2024	1 AZN = 2176.3189 UGX	1 UGX = 0.0005 AZN
23 čvc 2024	1 AZN = 2170.2299 UGX	1 UGX = 0.0005 AZN
24 čvc 2024	1 AZN = 2182.0558 UGX	1 UGX = 0.0005 AZN
25 čvc 2024	1 AZN = 2193.4272 UGX	1 UGX = 0.0005 AZN
26 čvc 2024	1 AZN = 2204.1859 UGX	1 UGX = 0.0005 AZN
27 čvc 2024	1 AZN = 2185.5281 UGX	1 UGX = 0.0005 AZN
28 čvc 2024	1 AZN = 2185.5281 UGX	1 UGX = 0.0005 AZN
29 čvc 2024	1 AZN = 2187.1036 UGX	1 UGX = 0.0005 AZN
30 čvc 2024	1 AZN = 2188.9502 UGX	1 UGX = 0.0005 AZN
31 čvc 2024	1 AZN = 2185.5373 UGX	1 UGX = 0.0005 AZN

Aug 2024

Datum	AZN-UGX	UGX-AZN
01 srp 2024	1 AZN = 2191.2781 UGX	1 UGX = 0.0005 AZN
02 srp 2024	1 AZN = 2187.3693 UGX	1 UGX = 0.0005 AZN
03 srp 2024	1 AZN = 2166.5882 UGX	1 UGX = 0.0005 AZN
04 srp 2024	1 AZN = 2166.5882 UGX	1 UGX = 0.0005 AZN
05 srp 2024	1 AZN = 2190.1652 UGX	1 UGX = 0.0005 AZN
06 srp 2024	1 AZN = 2247.9898 UGX	1 UGX = 0.0004 AZN
07 srp 2024	1 AZN = 2197.92 UGX	1 UGX = 0.0005 AZN
08 srp 2024	1 AZN = 2184.6349 UGX	1 UGX = 0.0005 AZN
09 srp 2024	1 AZN = 2195.5077 UGX	1 UGX = 0.0005 AZN
10 srp 2024	1 AZN = 2186.7462 UGX	1 UGX = 0.0005 AZN
11 srp 2024	1 AZN = 2186.7462 UGX	1 UGX = 0.0005 AZN
12 srp 2024	1 AZN = 2198.5401 UGX	1 UGX = 0.0005 AZN
13 srp 2024	1 AZN = 2196.5347 UGX	1 UGX = 0.0005 AZN
14 srp 2024	1 AZN = 2192.0655 UGX	1 UGX = 0.0005 AZN
15 srp 2024	1 AZN = 2185.0488 UGX	1 UGX = 0.0005 AZN
16 srp 2024	1 AZN = 2184.3162 UGX	1 UGX = 0.0005 AZN
17 srp 2024	1 AZN = 2176.6458 UGX	1 UGX = 0.0005 AZN
18 srp 2024	1 AZN = 2176.6458 UGX	1 UGX = 0.0005 AZN
19 srp 2024	1 AZN = 2191.3054 UGX	1 UGX = 0.0005 AZN
20 srp 2024	1 AZN = 2192.7443 UGX	1 UGX = 0.0005 AZN
21 srp 2024	1 AZN = 2192.5776 UGX	1 UGX = 0.0005 AZN
22 srp 2024	1 AZN = 2186.06 UGX	1 UGX = 0.0005 AZN
23 srp 2024	1 AZN = 2182.6897 UGX	1 UGX = 0.0005 AZN
24 srp 2024	1 AZN = 2162.9465 UGX	1 UGX = 0.0005 AZN
25 srp 2024	1 AZN = 2162.9465 UGX	1 UGX = 0.0005 AZN
26 srp 2024	1 AZN = 2186.2513 UGX	1 UGX = 0.0005 AZN
27 srp 2024	1 AZN = 2187.7803 UGX	1 UGX = 0.0005 AZN
28 srp 2024	1 AZN = 2187.3014 UGX	1 UGX = 0.0005 AZN
29 srp 2024	1 AZN = 2193.1666 UGX	1 UGX = 0.0005 AZN
30 srp 2024	1 AZN = 2182.5033 UGX	1 UGX = 0.0005 AZN
31 srp 2024	1 AZN = 2181.0465 UGX	1 UGX = 0.0005 AZN

Sep 2024

Datum	AZN-UGX	UGX-AZN
01 zář 2024	1 AZN = 2184.3979 UGX	1 UGX = 0.0005 AZN
02 zář 2024	1 AZN = 2184.7792 UGX	1 UGX = 0.0005 AZN
03 zář 2024	1 AZN = 2197.1905 UGX	1 UGX = 0.0005 AZN
04 zář 2024	1 AZN = 2194.9509 UGX	1 UGX = 0.0005 AZN
05 zář 2024	1 AZN = 2165.8097 UGX	1 UGX = 0.0005 AZN
06 zář 2024	1 AZN = 2184.5774 UGX	1 UGX = 0.0005 AZN
07 zář 2024	1 AZN = 2182.5268 UGX	1 UGX = 0.0005 AZN
08 zář 2024	1 AZN = 2182.5268 UGX	1 UGX = 0.0005 AZN
09 zář 2024	1 AZN = 2191.1876 UGX	1 UGX = 0.0005 AZN
10 zář 2024	1 AZN = 2155.9073 UGX	1 UGX = 0.0005 AZN
11 zář 2024	1 AZN = 2192.1575 UGX	1 UGX = 0.0005 AZN
12 zář 2024	1 AZN = 2199.3822 UGX	1 UGX = 0.0005 AZN
13 zář 2024	1 AZN = 2190.3597 UGX	1 UGX = 0.0005 AZN
14 zář 2024	1 AZN = 2180.7287 UGX	1 UGX = 0.0005 AZN
15 zář 2024	1 AZN = 2180.7287 UGX	1 UGX = 0.0005 AZN
16 zář 2024	1 AZN = 2226.3221 UGX	1 UGX = 0.0004 AZN
17 zář 2024	1 AZN = 2183.57 UGX	1 UGX = 0.0005 AZN
18 zář 2024	1 AZN = 2177.1606 UGX	1 UGX = 0.0005 AZN
19 zář 2024	1 AZN = 2183.8671 UGX	1 UGX = 0.0005 AZN
20 zář 2024	1 AZN = 2190.4095 UGX	1 UGX = 0.0005 AZN
21 zář 2024	1 AZN = 2170.7146 UGX	1 UGX = 0.0005 AZN
22 zář 2024	1 AZN = 2170.7146 UGX	1 UGX = 0.0005 AZN
23 zář 2024	1 AZN = 2172.7181 UGX	1 UGX = 0.0005 AZN
24 zář 2024	1 AZN = 2172.6892 UGX	1 UGX = 0.0005 AZN
25 zář 2024	1 AZN = 2156.5549 UGX	1 UGX = 0.0005 AZN
26 zář 2024	1 AZN = 2173.1839 UGX	1 UGX = 0.0005 AZN
27 zář 2024	1 AZN = 2170.4125 UGX	1 UGX = 0.0005 AZN
28 zář 2024	1 AZN = 2167.7618 UGX	1 UGX = 0.0005 AZN
29 zář 2024	1 AZN = 2167.7618 UGX	1 UGX = 0.0005 AZN
30 zář 2024	1 AZN = 2125.2265 UGX	1 UGX = 0.0005 AZN

Oct 2024

Datum	AZN-UGX	UGX-AZN
01 říj 2024	1 AZN = 2153.4621 UGX	1 UGX = 0.0005 AZN
02 říj 2024	1 AZN = 2163.3032 UGX	1 UGX = 0.0005 AZN
03 říj 2024	1 AZN = 2155.0819 UGX	1 UGX = 0.0005 AZN
04 říj 2024	1 AZN = 2142.7755 UGX	1 UGX = 0.0005 AZN
05 říj 2024	1 AZN = 2160.9666 UGX	1 UGX = 0.0005 AZN
06 říj 2024	1 AZN = 2160.9666 UGX	1 UGX = 0.0005 AZN
07 říj 2024	1 AZN = 2156.3704 UGX	1 UGX = 0.0005 AZN
08 říj 2024	1 AZN = 2148.1954 UGX	1 UGX = 0.0005 AZN
09 říj 2024	1 AZN = 2158.9795 UGX	1 UGX = 0.0005 AZN
10 říj 2024	1 AZN = 2154.0611 UGX	1 UGX = 0.0005 AZN
11 říj 2024	1 AZN = 2162.3096 UGX	1 UGX = 0.0005 AZN
12 říj 2024	1 AZN = 2154.0794 UGX	1 UGX = 0.0005 AZN
13 říj 2024	1 AZN = 2158.1344 UGX	1 UGX = 0.0005 AZN
14 říj 2024	1 AZN = 2161.7591 UGX	1 UGX = 0.0005 AZN
15 říj 2024	1 AZN = 2155.4231 UGX	1 UGX = 0.0005 AZN
16 říj 2024	1 AZN = 2160.1114 UGX	1 UGX = 0.0005 AZN
17 říj 2024	1 AZN = 2157.8187 UGX	1 UGX = 0.0005 AZN
18 říj 2024	1 AZN = 2186.6133 UGX	1 UGX = 0.0005 AZN
19 říj 2024	1 AZN = 2146.4145 UGX	1 UGX = 0.0005 AZN
20 říj 2024	1 AZN = 2146.4145 UGX	1 UGX = 0.0005 AZN
21 říj 2024	1 AZN = 2156.0946 UGX	1 UGX = 0.0005 AZN
22 říj 2024	1 AZN = 2149.1568 UGX	1 UGX = 0.0005 AZN
23 říj 2024	1 AZN = 2154.9593 UGX	1 UGX = 0.0005 AZN
24 říj 2024	1 AZN = 2155.3649 UGX	1 UGX = 0.0005 AZN
25 říj 2024	1 AZN = 2159.1736 UGX	1 UGX = 0.0005 AZN
26 říj 2024	1 AZN = 2156.9918 UGX	1 UGX = 0.0005 AZN
27 říj 2024	1 AZN = 2156.9918 UGX	1 UGX = 0.0005 AZN
28 říj 2024	1 AZN = 2151.2546 UGX	1 UGX = 0.0005 AZN
29 říj 2024	1 AZN = 2160.1011 UGX	1 UGX = 0.0005 AZN
30 říj 2024	1 AZN = 2158.1538 UGX	1 UGX = 0.0005 AZN
31 říj 2024	1 AZN = 2155.2851 UGX	1 UGX = 0.0005 AZN

Nov 2024

Datum	AZN-UGX	UGX-AZN
01 lis 2024	1 AZN = 2154.3903 UGX	1 UGX = 0.0005 AZN
02 lis 2024	1 AZN = 2148.9598 UGX	1 UGX = 0.0005 AZN
03 lis 2024	1 AZN = 2145.9679 UGX	1 UGX = 0.0005 AZN
04 lis 2024	1 AZN = 2153.0573 UGX	1 UGX = 0.0005 AZN
05 lis 2024	1 AZN = 2155.6171 UGX	1 UGX = 0.0005 AZN
06 lis 2024	1 AZN = 2173.7995 UGX	1 UGX = 0.0005 AZN
07 lis 2024	1 AZN = 2138.6452 UGX	1 UGX = 0.0005 AZN
08 lis 2024	1 AZN = 2150.5328 UGX	1 UGX = 0.0005 AZN
09 lis 2024	1 AZN = 2160.0736 UGX	1 UGX = 0.0005 AZN
10 lis 2024	1 AZN = 2160.0736 UGX	1 UGX = 0.0005 AZN
11 lis 2024	1 AZN = 2149.2218 UGX	1 UGX = 0.0005 AZN
12 lis 2024	1 AZN = 2163.5463 UGX	1 UGX = 0.0005 AZN
13 lis 2024	1 AZN = 2157.2232 UGX	1 UGX = 0.0005 AZN
14 lis 2024	1 AZN = 2133.8688 UGX	1 UGX = 0.0005 AZN
15 lis 2024	1 AZN = 2163.0804 UGX	1 UGX = 0.0005 AZN
16 lis 2024	1 AZN = 2160.3609 UGX	1 UGX = 0.0005 AZN
17 lis 2024	1 AZN = 2160.3609 UGX	1 UGX = 0.0005 AZN
18 lis 2024	1 AZN = 2155.6615 UGX	1 UGX = 0.0005 AZN
19 lis 2024	1 AZN = 2166.6676 UGX	1 UGX = 0.0005 AZN
20 lis 2024	1 AZN = 2178.2518 UGX	1 UGX = 0.0005 AZN
21 lis 2024	1 AZN = 2175.7804 UGX	1 UGX = 0.0005 AZN
22 lis 2024	1 AZN = 2171.5462 UGX	1 UGX = 0.0005 AZN
23 lis 2024	1 AZN = 2167.8997 UGX	1 UGX = 0.0005 AZN

Informace o směnných kurzech AZN-UGX a UGX-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky